Maxity USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 368,838 | $ 32,181 | $ 0.00251910 | N/A |
| 2025-04-04 | $ 365,970 | $ 18,769.84 | $ 0.00250776 | $ 0.00251910 |
| 2025-04-03 | $ 367,364 | $ 30,387 | $ 0.00250903 | $ 0.00250776 |
| 2025-04-02 | $ 396,589 | $ 35,250 | $ 0.00271875 | $ 0.00250903 |
| 2025-04-01 | $ 371,875 | $ 30,881 | $ 0.00253984 | $ 0.00271875 |
| 2025-03-31 | $ 374,556 | $ 28,404 | $ 0.00257936 | $ 0.00253984 |
| 2025-03-30 | $ 426,135 | $ 25,396 | $ 0.00291042 | $ 0.00257936 |
| 2025-03-29 | $ 444,770 | $ 26,947 | $ 0.00303770 | $ 0.00291042 |
| 2025-03-28 | $ 546,090 | $ 31,745 | $ 0.00372914 | $ 0.00303770 |
| 2025-03-27 | $ 552,191 | $ 30,001 | $ 0.00377136 | $ 0.00372914 |
| 2025-03-26 | $ 543,385 | $ 23,861 | $ 0.00371122 | $ 0.00377136 |
| 2025-03-25 | $ 549,326 | $ 30,943 | $ 0.00374052 | $ 0.00371122 |
| 2025-03-24 | $ 543,014 | $ 15,454.50 | $ 0.00370869 | $ 0.00374052 |
| 2025-03-23 | $ 600,129 | $ 35,444 | $ 0.00411953 | $ 0.00370869 |
| 2025-03-22 | $ 635,110 | $ 34,682 | $ 0.00436775 | $ 0.00411953 |
| 2025-03-21 | $ 690,869 | $ 32,646 | $ 0.00471852 | $ 0.00436775 |
| 2025-03-20 | $ 733,427 | $ 38,117 | $ 0.00502430 | $ 0.00471852 |
| 2025-03-19 | $ 670,227 | $ 32,477 | $ 0.00454063 | $ 0.00502430 |
| 2025-03-18 | $ 626,320 | $ 24,990 | $ 0.00427765 | $ 0.00454063 |
| 2025-03-17 | $ 626,804 | $ 22,726 | $ 0.00428096 | $ 0.00427765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
