Matrixdock Gold USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,097.44 | $ 3,053.65 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 5,184.01 | $ 3,061.84 | $ 3,053.65 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,269.40 | $ 3,102.28 | $ 3,061.84 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,258.31 | $ 3,124.36 | $ 3,102.28 |
| 2025-04-02 | $ 0.000000000000000000 | $ 742.94 | $ 3,138.93 | $ 3,124.36 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,068.03 | $ 3,098.98 | $ 3,138.93 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,435.72 | $ 3,050.22 | $ 3,098.98 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,421.94 | $ 3,051.86 | $ 3,050.22 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,818.32 | $ 3,051.36 | $ 3,051.86 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,059.74 | $ 3,031.63 | $ 3,051.36 |
| 2025-03-27 | $ 0.000000000000000000 | $ 442.53 | $ 2,998.91 | $ 3,031.63 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,141.13 | $ 3,036.23 | $ 2,998.91 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,397.25 | $ 3,032.97 | $ 3,036.23 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,786.87 | $ 3,054.89 | $ 3,032.97 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,666.45 | $ 3,021.98 | $ 3,054.89 |
| 2025-03-22 | $ 0.000000000000000000 | $ 618.08 | $ 3,025.05 | $ 3,021.98 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,329.04 | $ 3,004.53 | $ 3,025.05 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,585.92 | $ 3,085.51 | $ 3,004.53 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,616.71 | $ 2,994.68 | $ 3,085.51 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,427.54 | $ 3,018.99 | $ 2,994.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
