Matrix AI Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,635,936 | $ 100,941 | $ 0.00793987 | N/A |
| 2025-04-02 | $ 3,817,171 | $ 97,880 | $ 0.00831020 | $ 0.00793987 |
| 2025-04-01 | $ 3,772,911 | $ 82,807 | $ 0.00821873 | $ 0.00831020 |
| 2025-03-31 | $ 3,856,320 | $ 108,780 | $ 0.00847789 | $ 0.00821873 |
| 2025-03-30 | $ 3,892,524 | $ 87,796 | $ 0.00848076 | $ 0.00847789 |
| 2025-03-29 | $ 4,022,559 | $ 84,735 | $ 0.00876391 | $ 0.00848076 |
| 2025-03-28 | $ 4,195,937 | $ 70,105 | $ 0.00915083 | $ 0.00876391 |
| 2025-03-27 | $ 4,287,252 | $ 83,539 | $ 0.00934605 | $ 0.00915083 |
| 2025-03-26 | $ 4,120,508 | $ 73,895 | $ 0.00895935 | $ 0.00934605 |
| 2025-03-25 | $ 4,114,496 | $ 100,041 | $ 0.00896731 | $ 0.00895935 |
| 2025-03-24 | $ 3,949,013 | $ 85,215 | $ 0.00854208 | $ 0.00896731 |
| 2025-03-23 | $ 3,994,873 | $ 88,888 | $ 0.00874177 | $ 0.00854208 |
| 2025-03-22 | $ 4,209,404 | $ 85,856 | $ 0.00917686 | $ 0.00874177 |
| 2025-03-21 | $ 4,101,545 | $ 90,508 | $ 0.00894280 | $ 0.00917686 |
| 2025-03-20 | $ 4,113,679 | $ 95,643 | $ 0.00897218 | $ 0.00894280 |
| 2025-03-19 | $ 4,231,779 | $ 74,526 | $ 0.00922855 | $ 0.00897218 |
| 2025-03-18 | $ 4,493,231 | $ 80,099 | $ 0.00979953 | $ 0.00922855 |
| 2025-03-17 | $ 4,492,962 | $ 88,000 | $ 0.00980034 | $ 0.00979953 |
| 2025-03-16 | $ 4,848,721 | $ 60,525 | $ 0.01057355 | $ 0.00980034 |
| 2025-03-15 | $ 4,552,053 | $ 83,556 | $ 0.00992775 | $ 0.01057355 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
