Matrak Fan Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,171.20 | $ 0.00042837 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,505.24 | $ 0.00043743 | $ 0.00042837 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,166.89 | $ 0.00043749 | $ 0.00043743 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,127.71 | $ 0.00043780 | $ 0.00043749 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,245.44 | $ 0.00043738 | $ 0.00043780 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,247.57 | $ 0.00043725 | $ 0.00043738 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,195.62 | $ 0.00043713 | $ 0.00043725 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,073.80 | $ 0.00043670 | $ 0.00043713 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,335.67 | $ 0.00043704 | $ 0.00043670 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,349.42 | $ 0.00044945 | $ 0.00043704 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,811.50 | $ 0.00045795 | $ 0.00044945 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,388.32 | $ 0.00044923 | $ 0.00045795 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,482.27 | $ 0.00046102 | $ 0.00044923 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,386.08 | $ 0.00044956 | $ 0.00046102 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,264.42 | $ 0.00045844 | $ 0.00044956 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,270.80 | $ 0.00045942 | $ 0.00045844 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,604.72 | $ 0.00047492 | $ 0.00045942 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,516.85 | $ 0.00046574 | $ 0.00047492 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,732.11 | $ 0.00046549 | $ 0.00046574 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,750.07 | $ 0.00047638 | $ 0.00046549 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
