Matic DAI Stablecoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,495.77 | $ 0.987562 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,956.60 | $ 0.977851 | $ 0.987562 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,870.18 | $ 1.027 | $ 0.977851 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,377.36 | $ 0.995141 | $ 1.027 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,602.85 | $ 0.985307 | $ 0.995141 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,359.52 | $ 0.964011 | $ 0.985307 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,631.01 | $ 0.956373 | $ 0.964011 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,771.51 | $ 0.964671 | $ 0.956373 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,298.17 | $ 0.992324 | $ 0.964671 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,408.25 | $ 1.001 | $ 0.992324 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,894.64 | $ 1.018 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,510.32 | $ 0.988042 | $ 1.018 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,328.64 | $ 0.968698 | $ 0.988042 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,043.79 | $ 0.978685 | $ 0.968698 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,006.08 | $ 1.019 | $ 0.978685 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,764.31 | $ 1.017 | $ 1.019 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,865.64 | $ 0.962000 | $ 1.017 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,491.45 | $ 0.993881 | $ 0.962000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,699.42 | $ 0.984359 | $ 0.993881 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,991.67 | $ 1.037 | $ 0.984359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
