MasterDEX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,132,969 | $ 43.47 | $ 0.00721843 | N/A |
| 2025-04-03 | $ 2,100,108 | $ 2.87 | $ 0.00712948 | $ 0.00721843 |
| 2025-04-02 | $ 2,062,292 | $ 0.000000000000120094 | $ 0.00699572 | $ 0.00712948 |
| 2025-04-01 | $ 2,060,720 | $ 8,684.92 | $ 0.00699951 | $ 0.00699572 |
| 2025-03-31 | $ 2,063,233 | $ 6,122.80 | $ 0.00700898 | $ 0.00699951 |
| 2025-03-30 | $ 2,077,048 | $ 8,094.85 | $ 0.00704964 | $ 0.00700898 |
| 2025-03-29 | $ 2,092,499 | $ 10,417.79 | $ 0.00710209 | $ 0.00704964 |
| 2025-03-28 | $ 2,063,763 | $ 22,232 | $ 0.00700492 | $ 0.00710209 |
| 2025-03-27 | $ 2,067,678 | $ 33,043 | $ 0.00702119 | $ 0.00700492 |
| 2025-03-26 | $ 2,100,056 | $ 32,389 | $ 0.00712781 | $ 0.00702119 |
| 2025-03-25 | $ 2,094,306 | $ 29,585 | $ 0.00710840 | $ 0.00712781 |
| 2025-03-24 | $ 2,115,562 | $ 33,954 | $ 0.00719846 | $ 0.00710840 |
| 2025-03-23 | $ 2,119,309 | $ 33,769 | $ 0.00719323 | $ 0.00719846 |
| 2025-03-22 | $ 2,117,679 | $ 33,813 | $ 0.00718646 | $ 0.00719323 |
| 2025-03-21 | $ 2,113,010 | $ 31,799 | $ 0.00716595 | $ 0.00718646 |
| 2025-03-20 | $ 2,092,698 | $ 33,560 | $ 0.00710612 | $ 0.00716595 |
| 2025-03-19 | $ 2,109,806 | $ 34,385 | $ 0.00716699 | $ 0.00710612 |
| 2025-03-18 | $ 2,366,016 | $ 37,142 | $ 0.00808465 | $ 0.00716699 |
| 2025-03-17 | $ 2,345,819 | $ 68,178 | $ 0.00796552 | $ 0.00808465 |
| 2025-03-16 | $ 2,357,772 | $ 66,800 | $ 0.00800227 | $ 0.00796552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
