Massa Bridged USDC (Massa) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,266.67 | $ 1.001 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 15,772.67 | $ 0.999813 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10,004.34 | $ 0.999358 | $ 0.999813 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,692.60 | $ 1.000 | $ 0.999358 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,226.82 | $ 0.999875 | $ 1.000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,826.75 | $ 1.001 | $ 0.999875 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26,175 | $ 0.999903 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,876.49 | $ 1.000 | $ 0.999903 |
| 2025-03-27 | $ 0.000000000000000000 | $ 22,130 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14,444.50 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33,734 | $ 0.999942 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,554.26 | $ 0.999509 | $ 0.999942 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,178.68 | $ 0.999954 | $ 0.999509 |
| 2025-03-22 | $ 0.000000000000000000 | $ 21,025 | $ 0.999873 | $ 0.999954 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,459.86 | $ 1.000 | $ 0.999873 |
| 2025-03-20 | $ 0.000000000000000000 | $ 51,028 | $ 0.999564 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 20,550 | $ 1.001 | $ 0.999564 |
| 2025-03-18 | $ 0.000000000000000000 | $ 14,517.57 | $ 0.999812 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20,040 | $ 1.000 | $ 0.999812 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16,088.78 | $ 1.000 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
