MarsDAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,091,458 | $ 72,777 | $ 0.02662329 | N/A |
| 2025-04-04 | $ 2,058,126 | $ 49,129 | $ 0.02611095 | $ 0.02662329 |
| 2025-04-03 | $ 2,052,583 | $ 46,172 | $ 0.02612837 | $ 0.02611095 |
| 2025-04-02 | $ 2,141,768 | $ 36,317 | $ 0.02724930 | $ 0.02612837 |
| 2025-04-01 | $ 2,110,251 | $ 43,173 | $ 0.02686046 | $ 0.02724930 |
| 2025-03-31 | $ 2,123,156 | $ 56,273 | $ 0.02702271 | $ 0.02686046 |
| 2025-03-30 | $ 2,104,024 | $ 39,339 | $ 0.02679485 | $ 0.02702271 |
| 2025-03-29 | $ 2,157,607 | $ 39,375 | $ 0.02746394 | $ 0.02679485 |
| 2025-03-28 | $ 2,250,885 | $ 41,154 | $ 0.02866056 | $ 0.02746394 |
| 2025-03-27 | $ 2,209,615 | $ 428,018 | $ 0.02812600 | $ 0.02866056 |
| 2025-03-26 | $ 2,432,391 | $ 87,009 | $ 0.03097015 | $ 0.02812600 |
| 2025-03-25 | $ 2,163,765 | $ 55,731 | $ 0.02754807 | $ 0.03097015 |
| 2025-03-24 | $ 2,260,020 | $ 80,009 | $ 0.02878085 | $ 0.02754807 |
| 2025-03-23 | $ 2,312,442 | $ 62,033 | $ 0.02942964 | $ 0.02878085 |
| 2025-03-22 | $ 2,395,023 | $ 39,257 | $ 0.03049437 | $ 0.02942964 |
| 2025-03-21 | $ 2,410,196 | $ 37,814 | $ 0.03068756 | $ 0.03049437 |
| 2025-03-20 | $ 2,408,349 | $ 45,242 | $ 0.03068322 | $ 0.03068756 |
| 2025-03-19 | $ 2,456,838 | $ 45,091 | $ 0.03129066 | $ 0.03068322 |
| 2025-03-18 | $ 2,404,152 | $ 49,880 | $ 0.03062475 | $ 0.03129066 |
| 2025-03-17 | $ 2,361,823 | $ 44,678 | $ 0.03006497 | $ 0.03062475 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
