MarketRaker AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 931.69 | $ 0.01531051 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,114.86 | $ 0.01623847 | $ 0.01531051 |
| 2025-04-02 | $ 0.000000000000000000 | $ 15.46 | $ 0.01545509 | $ 0.01623847 |
| 2025-04-01 | $ 0.000000000000000000 | $ 87.49 | $ 0.01486131 | $ 0.01545509 |
| 2025-03-31 | $ 0.000000000000000000 | $ 648.58 | $ 0.01506833 | $ 0.01486131 |
| 2025-03-30 | $ 0.000000000000000000 | $ 193.35 | $ 0.01474133 | $ 0.01506833 |
| 2025-03-29 | $ 0.000000000000000000 | $ 769.21 | $ 0.01586827 | $ 0.01474133 |
| 2025-03-28 | $ 0.000000000000000000 | $ 879.62 | $ 0.01580962 | $ 0.01586827 |
| 2025-03-27 | $ 0.000000000000000000 | $ 270.96 | $ 0.01663458 | $ 0.01580962 |
| 2025-03-26 | $ 0.000000000000000000 | $ 625.24 | $ 0.01704382 | $ 0.01663458 |
| 2025-03-25 | $ 0.000000000000000000 | $ 90.51 | $ 0.01508551 | $ 0.01704382 |
| 2025-03-24 | $ 0.000000000000000000 | $ 90.69 | $ 0.01511444 | $ 0.01508551 |
| 2025-03-23 | $ 0.000000000000000000 | $ 127.10 | $ 0.01476655 | $ 0.01511444 |
| 2025-03-22 | $ 0.000000000000000000 | $ 812.64 | $ 0.01490011 | $ 0.01476655 |
| 2025-03-21 | $ 0.000000000000000000 | $ 252.77 | $ 0.01685125 | $ 0.01490011 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,707.05 | $ 0.01745964 | $ 0.01685125 |
| 2025-03-19 | $ 0.000000000000000000 | $ 96.49 | $ 0.01855654 | $ 0.01745964 |
| 2025-03-18 | $ 0.000000000000000000 | $ 110.67 | $ 0.01907723 | $ 0.01855654 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9.97 | $ 0.01993737 | $ 0.01907723 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10.01 | $ 0.02001491 | $ 0.01993737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
