Marinade USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 40,318,066 | $ 1,453,450 | $ 0.093689 | N/A |
| 2025-04-03 | $ 41,824,916 | $ 975,043 | $ 0.097214 | $ 0.093689 |
| 2025-04-02 | $ 45,304,612 | $ 1,218,617 | $ 0.105410 | $ 0.097214 |
| 2025-04-01 | $ 45,762,509 | $ 2,188,307 | $ 0.106324 | $ 0.105410 |
| 2025-03-31 | $ 44,096,290 | $ 696,181 | $ 0.102539 | $ 0.106324 |
| 2025-03-30 | $ 44,079,565 | $ 658,678 | $ 0.102371 | $ 0.102539 |
| 2025-03-29 | $ 45,465,940 | $ 1,678,726 | $ 0.104453 | $ 0.102371 |
| 2025-03-28 | $ 46,437,880 | $ 2,742,820 | $ 0.107751 | $ 0.104453 |
| 2025-03-27 | $ 45,497,336 | $ 2,352,055 | $ 0.105720 | $ 0.107751 |
| 2025-03-26 | $ 48,136,775 | $ 8,402,233 | $ 0.110966 | $ 0.105720 |
| 2025-03-25 | $ 50,032,086 | $ 8,150,060 | $ 0.115156 | $ 0.110966 |
| 2025-03-24 | $ 43,447,256 | $ 14,520,060 | $ 0.100969 | $ 0.115156 |
| 2025-03-23 | $ 43,317,411 | $ 6,179,168 | $ 0.100656 | $ 0.100969 |
| 2025-03-22 | $ 42,881,092 | $ 11,476,201 | $ 0.099619 | $ 0.100656 |
| 2025-03-21 | $ 43,049,917 | $ 16,950,343 | $ 0.100244 | $ 0.099619 |
| 2025-03-20 | $ 45,571,227 | $ 18,413,484 | $ 0.105060 | $ 0.100244 |
| 2025-03-19 | $ 42,039,349 | $ 13,993,352 | $ 0.097495 | $ 0.105060 |
| 2025-03-18 | $ 43,919,126 | $ 14,213,165 | $ 0.102013 | $ 0.097495 |
| 2025-03-17 | $ 38,625,520 | $ 7,411,961 | $ 0.089711 | $ 0.102013 |
| 2025-03-16 | $ 39,631,896 | $ 5,855,684 | $ 0.092065 | $ 0.089711 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
