Marinade Staked SOL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 566,911,975 | $ 34,913,448 | $ 149.91 | N/A |
| 2025-04-03 | $ 575,527,812 | $ 6,372,672 | $ 151.19 | $ 149.91 |
| 2025-04-02 | $ 612,463,898 | $ 20,605,053 | $ 162.37 | $ 151.19 |
| 2025-04-01 | $ 600,128,260 | $ 10,883,770 | $ 159.78 | $ 162.37 |
| 2025-03-31 | $ 605,456,578 | $ 9,238,837 | $ 159.55 | $ 159.78 |
| 2025-03-30 | $ 602,042,932 | $ 10,801,780 | $ 159.12 | $ 159.55 |
| 2025-03-29 | $ 629,606,896 | $ 14,752,601 | $ 165.43 | $ 159.12 |
| 2025-03-28 | $ 673,935,213 | $ 7,860,003 | $ 176.76 | $ 165.43 |
| 2025-03-27 | $ 667,083,601 | $ 13,907,175 | $ 175.13 | $ 176.76 |
| 2025-03-26 | $ 703,380,635 | $ 24,326,583 | $ 184.03 | $ 175.13 |
| 2025-03-25 | $ 681,848,440 | $ 11,063,814 | $ 179.69 | $ 184.03 |
| 2025-03-24 | $ 637,949,608 | $ 6,958,810 | $ 168.85 | $ 179.69 |
| 2025-03-23 | $ 620,542,233 | $ 9,202,203 | $ 163.86 | $ 168.85 |
| 2025-03-22 | $ 620,210,687 | $ 49,181,649 | $ 163.86 | $ 163.86 |
| 2025-03-21 | $ 617,189,386 | $ 10,040,768 | $ 163.12 | $ 163.86 |
| 2025-03-20 | $ 649,594,351 | $ 5,119,581 | $ 173.32 | $ 163.12 |
| 2025-03-19 | $ 607,185,007 | $ 5,062,261 | $ 160.01 | $ 173.32 |
| 2025-03-18 | $ 617,513,733 | $ 5,834,166 | $ 163.51 | $ 160.01 |
| 2025-03-17 | $ 607,931,089 | $ 7,888,950 | $ 161.00 | $ 163.51 |
| 2025-03-16 | $ 652,050,790 | $ 8,614,788 | $ 172.94 | $ 161.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
