MANTRA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 6,048,436,216 | $ 113,832,880 | $ 6.26 | N/A |
| 2025-04-02 | $ 6,224,125,856 | $ 55,960,308 | $ 6.31 | $ 6.26 |
| 2025-04-01 | $ 6,141,678,984 | $ 56,647,504 | $ 6.23 | $ 6.31 |
| 2025-03-31 | $ 6,167,227,109 | $ 49,370,486 | $ 6.25 | $ 6.23 |
| 2025-03-30 | $ 6,112,821,047 | $ 55,862,325 | $ 6.21 | $ 6.25 |
| 2025-03-29 | $ 6,221,354,814 | $ 60,515,287 | $ 6.31 | $ 6.21 |
| 2025-03-28 | $ 6,401,056,836 | $ 57,201,373 | $ 6.49 | $ 6.31 |
| 2025-03-27 | $ 6,399,850,390 | $ 106,079,276 | $ 6.49 | $ 6.49 |
| 2025-03-26 | $ 6,713,190,789 | $ 77,357,245 | $ 6.81 | $ 6.49 |
| 2025-03-25 | $ 6,724,179,541 | $ 134,710,559 | $ 6.82 | $ 6.81 |
| 2025-03-24 | $ 6,341,085,209 | $ 117,076,540 | $ 6.43 | $ 6.82 |
| 2025-03-23 | $ 6,183,142,973 | $ 93,549,555 | $ 6.28 | $ 6.43 |
| 2025-03-22 | $ 6,080,741,219 | $ 99,126,420 | $ 6.18 | $ 6.28 |
| 2025-03-21 | $ 6,467,994,147 | $ 213,775,435 | $ 6.57 | $ 6.18 |
| 2025-03-20 | $ 6,783,553,932 | $ 151,104,507 | $ 6.90 | $ 6.57 |
| 2025-03-19 | $ 6,864,850,870 | $ 240,849,352 | $ 6.98 | $ 6.90 |
| 2025-03-18 | $ 6,879,340,141 | $ 205,092,975 | $ 6.99 | $ 6.98 |
| 2025-03-17 | $ 6,650,216,466 | $ 197,290,447 | $ 6.76 | $ 6.99 |
| 2025-03-16 | $ 6,516,953,835 | $ 139,671,564 | $ 6.62 | $ 6.76 |
| 2025-03-15 | $ 6,153,680,529 | $ 86,020,631 | $ 6.26 | $ 6.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
