Mantle Staked Ether USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 706,072,414 | $ 1,942,421 | $ 1,927.37 | N/A |
| 2025-04-03 | $ 698,355,079 | $ 1,862,750 | $ 1,907.36 | $ 1,927.37 |
| 2025-04-02 | $ 742,775,879 | $ 1,663,543 | $ 2,027.24 | $ 1,907.36 |
| 2025-04-01 | $ 708,407,324 | $ 1,464,236 | $ 1,936.52 | $ 2,027.24 |
| 2025-03-31 | $ 710,046,904 | $ 1,734,443 | $ 1,915.28 | $ 1,936.52 |
| 2025-03-30 | $ 719,692,673 | $ 1,737,051 | $ 1,941.79 | $ 1,915.28 |
| 2025-03-29 | $ 746,126,223 | $ 2,669,897 | $ 2,012.76 | $ 1,941.79 |
| 2025-03-28 | $ 787,120,643 | $ 1,122,155 | $ 2,123.42 | $ 2,012.76 |
| 2025-03-27 | $ 789,545,862 | $ 2,266,641 | $ 2,129.48 | $ 2,123.42 |
| 2025-03-26 | $ 814,255,753 | $ 3,101,856 | $ 2,193.97 | $ 2,129.48 |
| 2025-03-25 | $ 816,543,860 | $ 8,021,316 | $ 2,205.80 | $ 2,193.97 |
| 2025-03-24 | $ 788,024,764 | $ 3,691,486 | $ 2,118.28 | $ 2,205.80 |
| 2025-03-23 | $ 779,480,863 | $ 3,312,377 | $ 2,099.52 | $ 2,118.28 |
| 2025-03-22 | $ 774,683,948 | $ 3,534,025 | $ 2,086.48 | $ 2,099.52 |
| 2025-03-21 | $ 790,024,758 | $ 3,687,401 | $ 2,096.07 | $ 2,086.48 |
| 2025-03-20 | $ 823,009,574 | $ 10,317,818 | $ 2,184.41 | $ 2,096.07 |
| 2025-03-19 | $ 772,179,572 | $ 4,424,300 | $ 2,050.25 | $ 2,184.41 |
| 2025-03-18 | $ 770,048,045 | $ 4,144,486 | $ 2,043.86 | $ 2,050.25 |
| 2025-03-17 | $ 750,301,379 | $ 3,193,505 | $ 1,999.71 | $ 2,043.86 |
| 2025-03-16 | $ 770,264,334 | $ 6,728,533 | $ 2,054.20 | $ 1,999.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
