Manta Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 82,319,197 | $ 19,701,250 | $ 0.200395 | N/A |
| 2025-04-03 | $ 82,052,333 | $ 30,848,437 | $ 0.200704 | $ 0.200395 |
| 2025-04-02 | $ 90,888,921 | $ 21,547,476 | $ 0.222149 | $ 0.200704 |
| 2025-04-01 | $ 92,320,283 | $ 25,211,967 | $ 0.225827 | $ 0.222149 |
| 2025-03-31 | $ 94,548,755 | $ 17,273,933 | $ 0.231401 | $ 0.225827 |
| 2025-03-30 | $ 94,388,185 | $ 23,726,788 | $ 0.231329 | $ 0.231401 |
| 2025-03-29 | $ 104,235,957 | $ 27,917,699 | $ 0.255256 | $ 0.231329 |
| 2025-03-28 | $ 113,815,144 | $ 23,078,807 | $ 0.278631 | $ 0.255256 |
| 2025-03-27 | $ 113,941,589 | $ 24,926,183 | $ 0.279006 | $ 0.278631 |
| 2025-03-26 | $ 116,498,380 | $ 23,876,739 | $ 0.285145 | $ 0.279006 |
| 2025-03-25 | $ 118,436,523 | $ 30,768,573 | $ 0.291207 | $ 0.285145 |
| 2025-03-24 | $ 113,016,133 | $ 24,016,758 | $ 0.276936 | $ 0.291207 |
| 2025-03-23 | $ 110,262,323 | $ 27,177,105 | $ 0.270165 | $ 0.276936 |
| 2025-03-22 | $ 106,112,514 | $ 22,350,947 | $ 0.259714 | $ 0.270165 |
| 2025-03-21 | $ 108,732,686 | $ 28,100,109 | $ 0.266412 | $ 0.259714 |
| 2025-03-20 | $ 112,713,821 | $ 47,916,953 | $ 0.276526 | $ 0.266412 |
| 2025-03-19 | $ 105,432,231 | $ 59,541,298 | $ 0.267588 | $ 0.276526 |
| 2025-03-18 | $ 102,585,905 | $ 33,771,991 | $ 0.260478 | $ 0.267588 |
| 2025-03-17 | $ 95,803,746 | $ 25,855,225 | $ 0.243526 | $ 0.260478 |
| 2025-03-16 | $ 103,798,572 | $ 28,064,441 | $ 0.263596 | $ 0.243526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
