Manta mUSD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2025-04-03 | $ 0.000000000000000000 | $ 64.22 | $ 1.067 | N/A |
2025-04-02 | $ 0.000000000000000000 | $ 5.32 | $ 1.046 | $ 1.067 |
2025-04-01 | $ 0.000000000000000000 | $ 105.90 | $ 1.045 | $ 1.046 |
2025-03-31 | $ 0.000000000000000000 | $ 106.01 | $ 1.046 | $ 1.045 |
2025-03-30 | $ 0.000000000000000000 | $ 6.86 | $ 1.046 | $ 1.046 |
2025-03-29 | $ 0.000000000000000000 | $ 10.81 | $ 1.046 | $ 1.046 |
2025-03-28 | $ 0.000000000000000000 | $ 10.77 | $ 1.045 | $ 1.046 |
2025-03-27 | $ 0.000000000000000000 | $ 41.81 | $ 1.045 | $ 1.045 |
2025-03-26 | $ 0.000000000000000000 | $ 11.00 | $ 1.046 | $ 1.045 |
2025-03-25 | $ 0.000000000000000000 | $ 1.044 | $ 1.057 | $ 1.046 |
2025-03-24 | $ 0.000000000000000000 | $ 1.34 | $ 1.045 | $ 1.057 |
2025-03-23 | $ 0.000000000000000000 | $ 886.58 | $ 1.044 | $ 1.045 |
2025-03-22 | $ 0.000000000000000000 | $ 34.40 | $ 1.039 | $ 1.044 |
2025-03-21 | $ 0.000000000000000000 | $ 4.63 | $ 1.038 | $ 1.039 |
2025-03-20 | $ 0.000000000000000000 | $ 15.29 | $ 1.040 | $ 1.038 |
2025-03-19 | $ 0.000000000000000000 | $ 10.00 | $ 1.039 | $ 1.040 |
2025-03-18 | $ 0.000000000000000000 | $ 17.15 | $ 1.035 | $ 1.039 |
2025-03-17 | $ 0.000000000000000000 | $ 125.86 | $ 1.040 | $ 1.035 |
2025-03-16 | $ 0.000000000000000000 | $ 655.15 | $ 1.039 | $ 1.040 |
2025-03-15 | $ 0.000000000000000000 | $ 559.83 | $ 1.039 | $ 1.039 |
需要另一种货币的数据吗?使用我们的API