MangoMan Intelligent USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 52,842 | $ 7.60 | $ 0.000000000290069 | N/A |
| 2025-04-04 | $ 52,168 | $ 13.81 | $ 0.000000000285514 | $ 0.000000000290069 |
| 2025-04-03 | $ 51,967 | $ 135.92 | $ 0.000000000285269 | $ 0.000000000285514 |
| 2025-04-02 | $ 54,243 | $ 247.24 | $ 0.000000000297759 | $ 0.000000000285269 |
| 2025-04-01 | $ 54,681 | $ 79.47 | $ 0.000000000300163 | $ 0.000000000297759 |
| 2025-03-31 | $ 54,637 | $ 112.18 | $ 0.000000000301405 | $ 0.000000000300163 |
| 2025-03-30 | $ 54,570 | $ 107.63 | $ 0.000000000299811 | $ 0.000000000301405 |
| 2025-03-29 | $ 56,535 | $ 109.88 | $ 0.000000000310426 | $ 0.000000000299811 |
| 2025-03-28 | $ 58,897 | $ 57.57 | $ 0.000000000323219 | $ 0.000000000310426 |
| 2025-03-27 | $ 57,359 | $ 64.11 | $ 0.000000000314905 | $ 0.000000000323219 |
| 2025-03-26 | $ 58,561 | $ 34.90 | $ 0.000000000321471 | $ 0.000000000314905 |
| 2025-03-25 | $ 59,083 | $ 235.79 | $ 0.000000000324328 | $ 0.000000000321471 |
| 2025-03-24 | $ 59,004 | $ 170.38 | $ 0.000000000323698 | $ 0.000000000324328 |
| 2025-03-23 | $ 59,393 | $ 68.78 | $ 0.000000000326029 | $ 0.000000000323698 |
| 2025-03-22 | $ 61,310 | $ 398.00 | $ 0.000000000336551 | $ 0.000000000326029 |
| 2025-03-21 | $ 61,065 | $ 503.72 | $ 0.000000000335358 | $ 0.000000000336551 |
| 2025-03-20 | $ 57,722 | $ 280.12 | $ 0.000000000316855 | $ 0.000000000335358 |
| 2025-03-19 | $ 60,017 | $ 724.85 | $ 0.000000000329686 | $ 0.000000000316855 |
| 2025-03-18 | $ 59,854 | $ 180.93 | $ 0.000000000328710 | $ 0.000000000329686 |
| 2025-03-17 | $ 57,519 | $ 445.83 | $ 0.000000000315691 | $ 0.000000000328710 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
