MANEKI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,113,741 | $ 5,425,529 | $ 0.00102674 | N/A |
| 2025-04-03 | $ 9,124,746 | $ 4,834,706 | $ 0.00102623 | $ 0.00102674 |
| 2025-04-02 | $ 9,752,982 | $ 4,216,154 | $ 0.00110090 | $ 0.00102623 |
| 2025-04-01 | $ 9,822,477 | $ 4,172,310 | $ 0.00110925 | $ 0.00110090 |
| 2025-03-31 | $ 9,908,341 | $ 2,808,125 | $ 0.00111842 | $ 0.00110925 |
| 2025-03-30 | $ 9,793,980 | $ 2,903,067 | $ 0.00110790 | $ 0.00111842 |
| 2025-03-29 | $ 10,423,544 | $ 5,326,992 | $ 0.00117546 | $ 0.00110790 |
| 2025-03-28 | $ 11,331,476 | $ 5,786,059 | $ 0.00127933 | $ 0.00117546 |
| 2025-03-27 | $ 11,190,180 | $ 4,026,731 | $ 0.00126488 | $ 0.00127933 |
| 2025-03-26 | $ 11,900,561 | $ 3,718,087 | $ 0.00134443 | $ 0.00126488 |
| 2025-03-25 | $ 11,554,206 | $ 5,319,878 | $ 0.00130977 | $ 0.00134443 |
| 2025-03-24 | $ 11,058,581 | $ 5,896,565 | $ 0.00124812 | $ 0.00130977 |
| 2025-03-23 | $ 10,798,986 | $ 2,302,572 | $ 0.00121824 | $ 0.00124812 |
| 2025-03-22 | $ 10,673,009 | $ 2,888,333 | $ 0.00120490 | $ 0.00121824 |
| 2025-03-21 | $ 10,784,361 | $ 4,859,169 | $ 0.00121691 | $ 0.00120490 |
| 2025-03-20 | $ 11,334,192 | $ 5,694,969 | $ 0.00128116 | $ 0.00121691 |
| 2025-03-19 | $ 10,354,948 | $ 4,490,840 | $ 0.00117434 | $ 0.00128116 |
| 2025-03-18 | $ 10,562,563 | $ 3,885,976 | $ 0.00119280 | $ 0.00117434 |
| 2025-03-17 | $ 10,258,894 | $ 3,189,990 | $ 0.00115881 | $ 0.00119280 |
| 2025-03-16 | $ 11,268,034 | $ 2,880,818 | $ 0.00127280 | $ 0.00115881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
