MakerX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 48.49 | $ 0.03382068 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 201.71 | $ 0.03416383 | $ 0.03382068 |
| 2025-04-03 | $ 0.000000000000000000 | $ 74.19 | $ 0.03322823 | $ 0.03416383 |
| 2025-04-02 | $ 0.000000000000000000 | $ 56.98 | $ 0.03524121 | $ 0.03322823 |
| 2025-04-01 | $ 0.000000000000000000 | $ 45.40 | $ 0.03559650 | $ 0.03524121 |
| 2025-03-31 | $ 0.000000000000000000 | $ 65.79 | $ 0.03672390 | $ 0.03559650 |
| 2025-03-30 | $ 0.000000000000000000 | $ 749.52 | $ 0.03650856 | $ 0.03672390 |
| 2025-03-29 | $ 0.000000000000000000 | $ 130.16 | $ 0.03910459 | $ 0.03650856 |
| 2025-03-28 | $ 0.000000000000000000 | $ 54.30 | $ 0.04248220 | $ 0.03910459 |
| 2025-03-27 | $ 0.000000000000000000 | $ 827.90 | $ 0.04236250 | $ 0.04248220 |
| 2025-03-26 | $ 0.000000000000000000 | $ 43.34 | $ 0.04307272 | $ 0.04236250 |
| 2025-03-25 | $ 0.000000000000000000 | $ 70.94 | $ 0.04081682 | $ 0.04307272 |
| 2025-03-24 | $ 0.000000000000000000 | $ 221.56 | $ 0.03957829 | $ 0.04081682 |
| 2025-03-23 | $ 0.000000000000000000 | $ 227.59 | $ 0.03885121 | $ 0.03957829 |
| 2025-03-22 | $ 0.000000000000000000 | $ 57.46 | $ 0.03746068 | $ 0.03885121 |
| 2025-03-21 | $ 0.000000000000000000 | $ 74.56 | $ 0.03863711 | $ 0.03746068 |
| 2025-03-20 | $ 0.000000000000000000 | $ 175.47 | $ 0.04035108 | $ 0.03863711 |
| 2025-03-19 | $ 0.000000000000000000 | $ 139.32 | $ 0.03855846 | $ 0.04035108 |
| 2025-03-18 | $ 0.000000000000000000 | $ 222.40 | $ 0.03872751 | $ 0.03855846 |
| 2025-03-17 | $ 0.000000000000000000 | $ 241.79 | $ 0.03767401 | $ 0.03872751 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
