MakerDAO Arbitrum Bridged DAI (Arbitrum One) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,138,518 | $ 1,066,500 | $ 0.999908 | N/A |
| 2025-04-03 | $ 24,115,288 | $ 1,740,187 | $ 0.998415 | $ 0.999908 |
| 2025-04-02 | $ 24,128,359 | $ 1,586,562 | $ 1.002 | $ 0.998415 |
| 2025-04-01 | $ 23,852,397 | $ 1,240,612 | $ 1.001 | $ 1.002 |
| 2025-03-31 | $ 23,764,320 | $ 1,301,577 | $ 1.000 | $ 1.001 |
| 2025-03-30 | $ 23,807,309 | $ 1,791,178 | $ 1.001 | $ 1.000 |
| 2025-03-29 | $ 23,810,926 | $ 1,329,903 | $ 1.000 | $ 1.001 |
| 2025-03-28 | $ 23,818,339 | $ 864,934 | $ 1.000 | $ 1.000 |
| 2025-03-27 | $ 23,719,480 | $ 784,297 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 23,669,766 | $ 1,875,181 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 23,245,707 | $ 1,734,738 | $ 0.998522 | $ 1.000 |
| 2025-03-24 | $ 23,220,798 | $ 467,331 | $ 0.999190 | $ 0.998522 |
| 2025-03-23 | $ 23,218,373 | $ 844,536 | $ 1.000 | $ 0.999190 |
| 2025-03-22 | $ 23,097,753 | $ 1,904,025 | $ 1.000 | $ 1.000 |
| 2025-03-21 | $ 22,933,952 | $ 1,403,560 | $ 0.999748 | $ 1.000 |
| 2025-03-20 | $ 23,705,454 | $ 2,834,371 | $ 1.001 | $ 0.999748 |
| 2025-03-19 | $ 23,514,362 | $ 2,518,333 | $ 1.000 | $ 1.001 |
| 2025-03-18 | $ 23,132,441 | $ 1,279,564 | $ 0.998673 | $ 1.000 |
| 2025-03-17 | $ 23,072,039 | $ 1,101,821 | $ 0.999201 | $ 0.998673 |
| 2025-03-16 | $ 23,040,418 | $ 714,059 | $ 1.001 | $ 0.999201 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
