Majin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 32.47 | $ 0.000000000178071 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 11.41 | $ 0.000000000177651 | $ 0.000000000178071 |
| 2025-04-03 | $ 0.000000000000000000 | $ 175.46 | $ 0.000000000175884 | $ 0.000000000177651 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9.31 | $ 0.000000000199119 | $ 0.000000000175884 |
| 2025-04-01 | $ 0.000000000000000000 | $ 285.75 | $ 0.000000000187594 | $ 0.000000000199119 |
| 2025-03-31 | $ 0.000000000000000000 | $ 146.65 | $ 0.000000000178325 | $ 0.000000000187594 |
| 2025-03-30 | $ 0.000000000000000000 | $ 165.36 | $ 0.000000000184713 | $ 0.000000000178325 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,355.14 | $ 0.000000000197024 | $ 0.000000000184713 |
| 2025-03-28 | $ 0.000000000000000000 | $ 27.80 | $ 0.000000000202762 | $ 0.000000000197024 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5.23 | $ 0.000000000202602 | $ 0.000000000202762 |
| 2025-03-26 | $ 0.000000000000000000 | $ 730.44 | $ 0.000000000210007 | $ 0.000000000202602 |
| 2025-03-25 | $ 0.000000000000000000 | $ 245.27 | $ 0.000000000204889 | $ 0.000000000210007 |
| 2025-03-24 | $ 0.000000000000000000 | $ 425.16 | $ 0.000000000186876 | $ 0.000000000204889 |
| 2025-03-23 | $ 0.000000000000000000 | $ 193.57 | $ 0.000000000181029 | $ 0.000000000186876 |
| 2025-03-22 | $ 0.000000000000000000 | $ 245.33 | $ 0.000000000185485 | $ 0.000000000181029 |
| 2025-03-21 | $ 0.000000000000000000 | $ 272.41 | $ 0.000000000178252 | $ 0.000000000185485 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,193.05 | $ 0.000000000176836 | $ 0.000000000178252 |
| 2025-03-19 | $ 0.000000000000000000 | $ 418.83 | $ 0.000000000145860 | $ 0.000000000176836 |
| 2025-03-18 | $ 0.000000000000000000 | $ 246.49 | $ 0.000000000158901 | $ 0.000000000145860 |
| 2025-03-17 | $ 0.000000000000000000 | $ 21.68 | $ 0.000000000163569 | $ 0.000000000158901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
