Magpie USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,422,434 | $ 254,458 | $ 0.03366829 | N/A |
| 2025-04-03 | $ 17,139,270 | $ 145,602 | $ 0.03769898 | $ 0.03366829 |
| 2025-04-02 | $ 18,809,813 | $ 105,826 | $ 0.04133402 | $ 0.03769898 |
| 2025-04-01 | $ 17,901,264 | $ 181,570 | $ 0.03926993 | $ 0.04133402 |
| 2025-03-31 | $ 16,606,750 | $ 92,475 | $ 0.03649954 | $ 0.03926993 |
| 2025-03-30 | $ 16,226,351 | $ 49,527 | $ 0.03564605 | $ 0.03649954 |
| 2025-03-29 | $ 16,812,040 | $ 84,747 | $ 0.03692614 | $ 0.03564605 |
| 2025-03-28 | $ 17,841,578 | $ 140,618 | $ 0.03917618 | $ 0.03692614 |
| 2025-03-27 | $ 16,941,312 | $ 72,391 | $ 0.03721940 | $ 0.03917618 |
| 2025-03-26 | $ 17,636,188 | $ 214,284 | $ 0.03872635 | $ 0.03721940 |
| 2025-03-25 | $ 19,050,103 | $ 74,049 | $ 0.04190100 | $ 0.03872635 |
| 2025-03-24 | $ 18,514,063 | $ 58,793 | $ 0.04067331 | $ 0.04190100 |
| 2025-03-23 | $ 18,386,541 | $ 41,269 | $ 0.04041263 | $ 0.04067331 |
| 2025-03-22 | $ 18,496,269 | $ 56,734 | $ 0.04063348 | $ 0.04041263 |
| 2025-03-21 | $ 18,531,667 | $ 125,615 | $ 0.04073730 | $ 0.04063348 |
| 2025-03-20 | $ 18,703,679 | $ 104,677 | $ 0.04106850 | $ 0.04073730 |
| 2025-03-19 | $ 18,330,705 | $ 136,101 | $ 0.04030134 | $ 0.04106850 |
| 2025-03-18 | $ 18,181,261 | $ 103,911 | $ 0.03997945 | $ 0.04030134 |
| 2025-03-17 | $ 17,906,507 | $ 74,017 | $ 0.03934457 | $ 0.03997945 |
| 2025-03-16 | $ 19,045,055 | $ 91,956 | $ 0.04185054 | $ 0.03934457 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
