MAGIKAL.ai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,006.90 | $ 0.000000053212 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,909.26 | $ 0.000000053980 | $ 0.000000053212 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,394.79 | $ 0.000000053947 | $ 0.000000053980 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,137.48 | $ 0.000000056447 | $ 0.000000053947 |
| 2025-04-02 | $ 0.000000000000000000 | $ 832.97 | $ 0.000000056495 | $ 0.000000056447 |
| 2025-04-01 | $ 0.000000000000000000 | $ 712.00 | $ 0.000000056120 | $ 0.000000056495 |
| 2025-03-31 | $ 0.000000000000000000 | $ 273.25 | $ 0.000000056285 | $ 0.000000056120 |
| 2025-03-30 | $ 0.000000000000000000 | $ 427.18 | $ 0.000000059115 | $ 0.000000056285 |
| 2025-03-29 | $ 0.000000000000000000 | $ 240.98 | $ 0.000000052024 | $ 0.000000059115 |
| 2025-03-28 | $ 0.000000000000000000 | $ 42.97 | $ 0.000000056738 | $ 0.000000052024 |
| 2025-03-27 | $ 0.000000000000000000 | $ 27.53 | $ 0.000000058663 | $ 0.000000056738 |
| 2025-03-26 | $ 0.000000000000000000 | $ 130.31 | $ 0.000000060876 | $ 0.000000058663 |
| 2025-03-25 | $ 0.000000000000000000 | $ 128.91 | $ 0.000000060221 | $ 0.000000060876 |
| 2025-03-24 | $ 0.000000000000000000 | $ 99.58 | $ 0.000000060174 | $ 0.000000060221 |
| 2025-03-23 | $ 0.000000000000000000 | $ 168.49 | $ 0.000000061978 | $ 0.000000060174 |
| 2025-03-22 | $ 0.000000000000000000 | $ 276.04 | $ 0.000000062977 | $ 0.000000061978 |
| 2025-03-21 | $ 0.000000000000000000 | $ 472.45 | $ 0.000000053004 | $ 0.000000062977 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13.13 | $ 0.000000055493 | $ 0.000000053004 |
| 2025-03-19 | $ 0.000000000000000000 | $ 117.39 | $ 0.000000054686 | $ 0.000000055493 |
| 2025-03-18 | $ 0.000000000000000000 | $ 253.88 | $ 0.000000062779 | $ 0.000000054686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
