MAGA SHIBA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 34,868 | $ 11.35 | $ 0.000000000000826325 | N/A |
| 2025-04-03 | $ 35,404 | $ 67.58 | $ 0.000000000000839419 | $ 0.000000000000826325 |
| 2025-04-02 | $ 38,205 | $ 40.93 | $ 0.000000000000902814 | $ 0.000000000000839419 |
| 2025-04-01 | $ 37,344 | $ 17.90 | $ 0.000000000000887687 | $ 0.000000000000902814 |
| 2025-03-31 | $ 37,263 | $ 18.53 | $ 0.000000000000885764 | $ 0.000000000000887687 |
| 2025-03-30 | $ 37,353 | $ 10.07 | $ 0.000000000000887890 | $ 0.000000000000885764 |
| 2025-03-29 | $ 38,599 | $ 51.65 | $ 0.000000000000922266 | $ 0.000000000000887890 |
| 2025-03-28 | $ 41,385 | $ 136.89 | $ 0.000000000000983316 | $ 0.000000000000922266 |
| 2025-03-27 | $ 41,066 | $ 215.34 | $ 0.000000000000976148 | $ 0.000000000000983316 |
| 2025-03-26 | $ 41,334 | $ 55.63 | $ 0.000000000000978166 | $ 0.000000000000976148 |
| 2025-03-25 | $ 39,717 | $ 166.64 | $ 0.000000000000944297 | $ 0.000000000000978166 |
| 2025-03-24 | $ 36,887 | $ 60.11 | $ 0.000000000000876816 | $ 0.000000000000944297 |
| 2025-03-23 | $ 35,776 | $ 19.18 | $ 0.000000000000850408 | $ 0.000000000000876816 |
| 2025-03-22 | $ 35,815 | $ 123.42 | $ 0.000000000000847394 | $ 0.000000000000850408 |
| 2025-03-21 | $ 36,445 | $ 60.15 | $ 0.000000000000861071 | $ 0.000000000000847394 |
| 2025-03-20 | $ 39,221 | $ 81.86 | $ 0.000000000000935702 | $ 0.000000000000861071 |
| 2025-03-19 | $ 35,797 | $ 92.30 | $ 0.000000000000855149 | $ 0.000000000000935702 |
| 2025-03-18 | $ 37,109 | $ 85.01 | $ 0.000000000000882794 | $ 0.000000000000855149 |
| 2025-03-17 | $ 36,200 | $ 33.52 | $ 0.000000000000863964 | $ 0.000000000000882794 |
| 2025-03-16 | $ 39,213 | $ 77.51 | $ 0.000000000000936066 | $ 0.000000000000863964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
