MAGA PEPE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 42,796 | $ 1,222.34 | $ 0.000000000001018 | N/A |
| 2025-04-02 | $ 42,053 | $ 1,122.68 | $ 0.000000000000993732 | $ 0.000000000001018 |
| 2025-04-01 | $ 46,096 | $ 1,920.87 | $ 0.000000000001095 | $ 0.000000000000993732 |
| 2025-03-31 | $ 37,086 | $ 484.95 | $ 0.000000000000881543 | $ 0.000000000001095 |
| 2025-03-30 | $ 37,998 | $ 579.10 | $ 0.000000000000903237 | $ 0.000000000000881543 |
| 2025-03-29 | $ 42,992 | $ 1,989.15 | $ 0.000000000001024 | $ 0.000000000000903237 |
| 2025-03-28 | $ 46,374 | $ 6,508.65 | $ 0.000000000001101 | $ 0.000000000001024 |
| 2025-03-27 | $ 56,239 | $ 6,226.70 | $ 0.000000000001336 | $ 0.000000000001101 |
| 2025-03-26 | $ 76,864 | $ 3,950.71 | $ 0.000000000001824 | $ 0.000000000001336 |
| 2025-03-25 | $ 89,783 | $ 1,042.91 | $ 0.000000000002136 | $ 0.000000000001824 |
| 2025-03-24 | $ 85,800 | $ 603.80 | $ 0.000000000002048 | $ 0.000000000002136 |
| 2025-03-23 | $ 83,612 | $ 909.39 | $ 0.000000000001988 | $ 0.000000000002048 |
| 2025-03-22 | $ 79,805 | $ 2,594.87 | $ 0.000000000001894 | $ 0.000000000001988 |
| 2025-03-21 | $ 77,306 | $ 671.40 | $ 0.000000000001838 | $ 0.000000000001894 |
| 2025-03-20 | $ 84,750 | $ 868.29 | $ 0.000000000002021 | $ 0.000000000001838 |
| 2025-03-19 | $ 73,092 | $ 724.99 | $ 0.000000000001741 | $ 0.000000000002021 |
| 2025-03-18 | $ 78,817 | $ 230.59 | $ 0.000000000001874 | $ 0.000000000001741 |
| 2025-03-17 | $ 77,469 | $ 399.84 | $ 0.000000000001836 | $ 0.000000000001874 |
| 2025-03-16 | $ 83,251 | $ 568.53 | $ 0.000000000001984 | $ 0.000000000001836 |
| 2025-03-15 | $ 80,839 | $ 27,779 | $ 0.000000000001910 | $ 0.000000000001984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
