MAGA DOGE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 42,543 | $ 40.50 | $ 0.000000000001008 | N/A |
| 2025-04-03 | $ 42,657 | $ 315.09 | $ 0.000000000001014 | $ 0.000000000001008 |
| 2025-04-02 | $ 50,007 | $ 134.68 | $ 0.000000000001188 | $ 0.000000000001014 |
| 2025-04-01 | $ 49,228 | $ 72.08 | $ 0.000000000001170 | $ 0.000000000001188 |
| 2025-03-31 | $ 49,105 | $ 51.14 | $ 0.000000000001167 | $ 0.000000000001170 |
| 2025-03-30 | $ 48,988 | $ 95.49 | $ 0.000000000001164 | $ 0.000000000001167 |
| 2025-03-29 | $ 49,759 | $ 431.37 | $ 0.000000000001189 | $ 0.000000000001164 |
| 2025-03-28 | $ 54,349 | $ 311.30 | $ 0.000000000001292 | $ 0.000000000001189 |
| 2025-03-27 | $ 52,041 | $ 1,708.67 | $ 0.000000000001237 | $ 0.000000000001292 |
| 2025-03-26 | $ 53,959 | $ 172.62 | $ 0.000000000001277 | $ 0.000000000001237 |
| 2025-03-25 | $ 51,986 | $ 357.83 | $ 0.000000000001237 | $ 0.000000000001277 |
| 2025-03-24 | $ 47,098 | $ 967.81 | $ 0.000000000001125 | $ 0.000000000001237 |
| 2025-03-23 | $ 44,533 | $ 26.55 | $ 0.000000000001059 | $ 0.000000000001125 |
| 2025-03-22 | $ 44,384 | $ 67.31 | $ 0.000000000001050 | $ 0.000000000001059 |
| 2025-03-21 | $ 44,026 | $ 77.17 | $ 0.000000000001040 | $ 0.000000000001050 |
| 2025-03-20 | $ 46,803 | $ 283.73 | $ 0.000000000001117 | $ 0.000000000001040 |
| 2025-03-19 | $ 43,959 | $ 35.96 | $ 0.000000000001050 | $ 0.000000000001117 |
| 2025-03-18 | $ 45,168 | $ 136.18 | $ 0.000000000001074 | $ 0.000000000001050 |
| 2025-03-17 | $ 45,098 | $ 156.50 | $ 0.000000000001067 | $ 0.000000000001074 |
| 2025-03-16 | $ 47,448 | $ 252.11 | $ 0.000000000001132 | $ 0.000000000001067 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
