MAG7.ssi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 124,658,334 | $ 1,674,595 | $ 0.643491 | N/A |
| 2025-04-03 | $ 125,684,227 | $ 2,753,370 | $ 0.648765 | $ 0.643491 |
| 2025-04-02 | $ 130,580,756 | $ 1,326,904 | $ 0.673938 | $ 0.648765 |
| 2025-04-01 | $ 127,162,144 | $ 1,694,960 | $ 0.656284 | $ 0.673938 |
| 2025-03-31 | $ 126,961,958 | $ 1,113,444 | $ 0.655439 | $ 0.656284 |
| 2025-03-30 | $ 127,886,351 | $ 1,533,575 | $ 0.660025 | $ 0.655439 |
| 2025-03-29 | $ 132,632,831 | $ 1,202,426 | $ 0.684677 | $ 0.660025 |
| 2025-03-28 | $ 138,704,661 | $ 27,290 | $ 0.715876 | $ 0.684677 |
| 2025-03-27 | $ 138,455,793 | $ 1,359,709 | $ 0.714739 | $ 0.715876 |
| 2025-03-26 | $ 140,097,724 | $ 933,761 | $ 0.723123 | $ 0.714739 |
| 2025-03-25 | $ 139,620,221 | $ 1,995,077 | $ 0.721477 | $ 0.723123 |
| 2025-03-24 | $ 135,954,562 | $ 425,813 | $ 0.697589 | $ 0.721477 |
| 2025-03-23 | $ 133,723,304 | $ 280,124 | $ 0.687617 | $ 0.697589 |
| 2025-03-22 | $ 134,687,442 | $ 674,154 | $ 0.692682 | $ 0.687617 |
| 2025-03-21 | $ 135,248,762 | $ 1,652,995 | $ 0.691056 | $ 0.692682 |
| 2025-03-20 | $ 138,929,165 | $ 2,278,535 | $ 0.712234 | $ 0.691056 |
| 2025-03-19 | $ 131,774,286 | $ 1,698,665 | $ 0.675490 | $ 0.712234 |
| 2025-03-18 | $ 134,581,026 | $ 1,277,234 | $ 0.689379 | $ 0.675490 |
| 2025-03-17 | $ 132,430,590 | $ 1,458,013 | $ 0.676205 | $ 0.689379 |
| 2025-03-16 | $ 136,383,097 | $ 1,088,278 | $ 0.696175 | $ 0.676205 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
