Lynex USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,394,572 | $ 202,958 | $ 0.01802091 | N/A |
| 2025-04-03 | $ 1,403,675 | $ 225,198 | $ 0.01820539 | $ 0.01802091 |
| 2025-04-02 | $ 1,415,580 | $ 297,397 | $ 0.01868375 | $ 0.01820539 |
| 2025-04-01 | $ 1,427,742 | $ 105,230 | $ 0.01807847 | $ 0.01868375 |
| 2025-03-31 | $ 1,375,683 | $ 167,453 | $ 0.01789256 | $ 0.01807847 |
| 2025-03-30 | $ 1,372,622 | $ 217,050 | $ 0.01789942 | $ 0.01789256 |
| 2025-03-29 | $ 1,442,997 | $ 186,636 | $ 0.01894171 | $ 0.01789942 |
| 2025-03-28 | $ 1,469,426 | $ 197,529 | $ 0.01928196 | $ 0.01894171 |
| 2025-03-27 | $ 1,514,305 | $ 262,361 | $ 0.01988529 | $ 0.01928196 |
| 2025-03-26 | $ 1,576,957 | $ 128,693 | $ 0.02064286 | $ 0.01988529 |
| 2025-03-25 | $ 1,548,208 | $ 225,665 | $ 0.02008845 | $ 0.02064286 |
| 2025-03-24 | $ 1,485,620 | $ 224,706 | $ 0.01946648 | $ 0.02008845 |
| 2025-03-23 | $ 1,487,838 | $ 196,866 | $ 0.01947596 | $ 0.01946648 |
| 2025-03-22 | $ 1,538,431 | $ 198,612 | $ 0.02018275 | $ 0.01947596 |
| 2025-03-21 | $ 1,564,759 | $ 211,910 | $ 0.02031439 | $ 0.02018275 |
| 2025-03-20 | $ 1,666,430 | $ 168,871 | $ 0.02182314 | $ 0.02031439 |
| 2025-03-19 | $ 1,646,622 | $ 694,627 | $ 0.02137391 | $ 0.02182314 |
| 2025-03-18 | $ 1,377,643 | $ 251,769 | $ 0.01779420 | $ 0.02137391 |
| 2025-03-17 | $ 1,336,162 | $ 308,893 | $ 0.01718586 | $ 0.01779420 |
| 2025-03-16 | $ 1,361,648 | $ 332,431 | $ 0.01760407 | $ 0.01718586 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
