Lux Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,586,152 | $ 503,702 | $ 0.00158657 | N/A |
| 2025-04-03 | $ 1,651,789 | $ 504,233 | $ 0.00161008 | $ 0.00158657 |
| 2025-04-02 | $ 1,994,185 | $ 476,401 | $ 0.00199266 | $ 0.00161008 |
| 2025-04-01 | $ 2,144,125 | $ 515,307 | $ 0.00215217 | $ 0.00199266 |
| 2025-03-31 | $ 1,955,033 | $ 516,390 | $ 0.00195479 | $ 0.00215217 |
| 2025-03-30 | $ 1,905,606 | $ 533,691 | $ 0.00190790 | $ 0.00195479 |
| 2025-03-29 | $ 1,913,752 | $ 488,102 | $ 0.00191380 | $ 0.00190790 |
| 2025-03-28 | $ 2,159,031 | $ 519,308 | $ 0.00215036 | $ 0.00191380 |
| 2025-03-27 | $ 2,384,676 | $ 624,315 | $ 0.00238199 | $ 0.00215036 |
| 2025-03-26 | $ 3,219,304 | $ 565,618 | $ 0.00322157 | $ 0.00238199 |
| 2025-03-25 | $ 3,254,990 | $ 669,282 | $ 0.00325401 | $ 0.00322157 |
| 2025-03-24 | $ 2,582,527 | $ 626,293 | $ 0.00258806 | $ 0.00325401 |
| 2025-03-23 | $ 3,117,937 | $ 624,015 | $ 0.00312814 | $ 0.00258806 |
| 2025-03-22 | $ 3,734,323 | $ 947,437 | $ 0.00374219 | $ 0.00312814 |
| 2025-03-21 | $ 2,783,054 | $ 741,083 | $ 0.00277706 | $ 0.00374219 |
| 2025-03-20 | $ 2,668,787 | $ 1,018,026 | $ 0.00267973 | $ 0.00277706 |
| 2025-03-19 | $ 2,366,869 | $ 918,632 | $ 0.00238369 | $ 0.00267973 |
| 2025-03-18 | $ 1,690,146 | $ 554,684 | $ 0.00169075 | $ 0.00238369 |
| 2025-03-17 | $ 1,421,241 | $ 459,179 | $ 0.00142127 | $ 0.00169075 |
| 2025-03-16 | $ 1,508,340 | $ 510,112 | $ 0.00150945 | $ 0.00142127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
