Lumoz USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,473,851 | $ 5,575,044 | $ 0.01079548 | N/A |
| 2025-04-03 | $ 7,720,588 | $ 4,851,700 | $ 0.01114596 | $ 0.01079548 |
| 2025-04-02 | $ 7,903,037 | $ 3,827,869 | $ 0.01141766 | $ 0.01114596 |
| 2025-04-01 | $ 8,265,741 | $ 5,297,960 | $ 0.01193414 | $ 0.01141766 |
| 2025-03-31 | $ 8,866,954 | $ 4,845,019 | $ 0.01278809 | $ 0.01193414 |
| 2025-03-30 | $ 8,186,878 | $ 3,598,335 | $ 0.01182590 | $ 0.01278809 |
| 2025-03-29 | $ 9,912,520 | $ 5,747,618 | $ 0.01431196 | $ 0.01182590 |
| 2025-03-28 | $ 12,077,802 | $ 7,348,198 | $ 0.01743846 | $ 0.01431196 |
| 2025-03-27 | $ 12,217,777 | $ 7,876,616 | $ 0.01768458 | $ 0.01743846 |
| 2025-03-26 | $ 12,500,721 | $ 8,036,309 | $ 0.01803699 | $ 0.01768458 |
| 2025-03-25 | $ 13,328,378 | $ 8,548,267 | $ 0.01924362 | $ 0.01803699 |
| 2025-03-24 | $ 12,732,183 | $ 16,566,006 | $ 0.01837328 | $ 0.01924362 |
| 2025-03-23 | $ 12,576,539 | $ 14,986,895 | $ 0.01816740 | $ 0.01837328 |
| 2025-03-22 | $ 12,463,231 | $ 7,215,634 | $ 0.01799206 | $ 0.01816740 |
| 2025-03-21 | $ 13,843,286 | $ 8,044,822 | $ 0.01999233 | $ 0.01799206 |
| 2025-03-20 | $ 14,310,510 | $ 5,953,433 | $ 0.02069174 | $ 0.01999233 |
| 2025-03-19 | $ 13,957,809 | $ 3,342,792 | $ 0.02013783 | $ 0.02069174 |
| 2025-03-18 | $ 15,829,213 | $ 3,279,106 | $ 0.02287099 | $ 0.02013783 |
| 2025-03-17 | $ 16,559,053 | $ 3,963,133 | $ 0.02390841 | $ 0.02287099 |
| 2025-03-16 | $ 14,237,167 | $ 2,939,311 | $ 0.02055837 | $ 0.02390841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
