Lumia USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 26,253,221 | $ 6,809,455 | $ 0.348608 | N/A |
| 2025-04-03 | $ 24,333,328 | $ 6,536,634 | $ 0.322873 | $ 0.348608 |
| 2025-04-02 | $ 28,250,879 | $ 8,304,028 | $ 0.375039 | $ 0.322873 |
| 2025-04-01 | $ 30,647,707 | $ 3,537,916 | $ 0.406959 | $ 0.375039 |
| 2025-03-31 | $ 30,815,741 | $ 2,664,424 | $ 0.409619 | $ 0.406959 |
| 2025-03-30 | $ 30,874,915 | $ 2,759,549 | $ 0.410381 | $ 0.409619 |
| 2025-03-29 | $ 31,968,126 | $ 4,695,187 | $ 0.425023 | $ 0.410381 |
| 2025-03-28 | $ 35,095,698 | $ 4,685,958 | $ 0.466104 | $ 0.425023 |
| 2025-03-27 | $ 36,580,619 | $ 4,643,721 | $ 0.485955 | $ 0.466104 |
| 2025-03-26 | $ 36,987,615 | $ 5,459,744 | $ 0.491159 | $ 0.485955 |
| 2025-03-25 | $ 37,423,950 | $ 4,735,964 | $ 0.498386 | $ 0.491159 |
| 2025-03-24 | $ 37,577,468 | $ 5,726,482 | $ 0.498923 | $ 0.498386 |
| 2025-03-23 | $ 36,814,755 | $ 5,519,708 | $ 0.488668 | $ 0.498923 |
| 2025-03-22 | $ 34,844,246 | $ 5,864,087 | $ 0.462184 | $ 0.488668 |
| 2025-03-21 | $ 34,636,946 | $ 4,654,895 | $ 0.459920 | $ 0.462184 |
| 2025-03-20 | $ 35,413,685 | $ 5,158,559 | $ 0.470246 | $ 0.459920 |
| 2025-03-19 | $ 34,005,210 | $ 4,163,287 | $ 0.451549 | $ 0.470246 |
| 2025-03-18 | $ 35,035,174 | $ 5,816,109 | $ 0.465232 | $ 0.451549 |
| 2025-03-17 | $ 32,340,923 | $ 4,324,917 | $ 0.429528 | $ 0.465232 |
| 2025-03-16 | $ 35,675,237 | $ 3,198,344 | $ 0.473796 | $ 0.429528 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
