Lumi Finance LUAUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 32,377 | $ 0.863060 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 33,310 | $ 0.857666 | $ 0.863060 |
| 2025-04-02 | $ 0.000000000000000000 | $ 29,103 | $ 0.859032 | $ 0.857666 |
| 2025-04-01 | $ 0.000000000000000000 | $ 24,932 | $ 0.814790 | $ 0.859032 |
| 2025-03-31 | $ 0.000000000000000000 | $ 24,679 | $ 0.811267 | $ 0.814790 |
| 2025-03-30 | $ 0.000000000000000000 | $ 27,270 | $ 0.831532 | $ 0.811267 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33,102 | $ 0.872117 | $ 0.831532 |
| 2025-03-28 | $ 0.000000000000000000 | $ 27,515 | $ 0.863510 | $ 0.872117 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,992.10 | $ 0.986648 | $ 0.863510 |
| 2025-03-26 | $ 0.000000000000000000 | $ 607.47 | $ 0.995019 | $ 0.986648 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,616.69 | $ 0.996733 | $ 0.995019 |
| 2025-03-24 | $ 0.000000000000000000 | $ 489.85 | $ 0.996233 | $ 0.996733 |
| 2025-03-23 | $ 0.000000000000000000 | $ 801.45 | $ 0.987919 | $ 0.996233 |
| 2025-03-22 | $ 0.000000000000000000 | $ 28,866 | $ 0.851509 | $ 0.987919 |
| 2025-03-21 | $ 0.000000000000000000 | $ 26,382 | $ 0.835290 | $ 0.851509 |
| 2025-03-20 | $ 0.000000000000000000 | $ 26,376 | $ 0.855106 | $ 0.835290 |
| 2025-03-19 | $ 0.000000000000000000 | $ 25,862 | $ 0.823294 | $ 0.855106 |
| 2025-03-18 | $ 0.000000000000000000 | $ 28,476 | $ 0.846041 | $ 0.823294 |
| 2025-03-17 | $ 0.000000000000000000 | $ 25,804 | $ 0.820628 | $ 0.846041 |
| 2025-03-16 | $ 0.000000000000000000 | $ 26,889 | $ 0.839699 | $ 0.820628 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
