LULU USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 167,667 | $ 56,251 | $ 0.01521318 | N/A |
| 2025-04-04 | $ 173,285 | $ 59,610 | $ 0.01589277 | $ 0.01521318 |
| 2025-04-03 | $ 188,311 | $ 63,915 | $ 0.01679133 | $ 0.01589277 |
| 2025-04-02 | $ 177,527 | $ 58,042 | $ 0.01550999 | $ 0.01679133 |
| 2025-04-01 | $ 163,229 | $ 56,835 | $ 0.01479852 | $ 0.01550999 |
| 2025-03-31 | $ 167,624 | $ 60,322 | $ 0.01578614 | $ 0.01479852 |
| 2025-03-30 | $ 182,942 | $ 60,514 | $ 0.01610481 | $ 0.01578614 |
| 2025-03-29 | $ 209,318 | $ 71,126 | $ 0.01897706 | $ 0.01610481 |
| 2025-03-28 | $ 231,388 | $ 80,116 | $ 0.02089382 | $ 0.01897706 |
| 2025-03-27 | $ 227,345 | $ 79,172 | $ 0.02061138 | $ 0.02089382 |
| 2025-03-26 | $ 230,584 | $ 81,260 | $ 0.02090508 | $ 0.02061138 |
| 2025-03-25 | $ 245,980 | $ 84,641 | $ 0.02194292 | $ 0.02090508 |
| 2025-03-24 | $ 228,443 | $ 79,881 | $ 0.02064327 | $ 0.02194292 |
| 2025-03-23 | $ 244,776 | $ 83,827 | $ 0.02216707 | $ 0.02064327 |
| 2025-03-22 | $ 229,337 | $ 79,851 | $ 0.02079198 | $ 0.02216707 |
| 2025-03-21 | $ 242,410 | $ 85,655 | $ 0.02197720 | $ 0.02079198 |
| 2025-03-20 | $ 251,189 | $ 86,623 | $ 0.02259185 | $ 0.02197720 |
| 2025-03-19 | $ 237,254 | $ 74,931 | $ 0.02139757 | $ 0.02259185 |
| 2025-03-18 | $ 241,573 | $ 71,779 | $ 0.02190136 | $ 0.02139757 |
| 2025-03-17 | $ 281,144 | $ 86,127 | $ 0.02548891 | $ 0.02190136 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
