LuckysLeprecoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 62,051 | $ 8,257.80 | $ 0.000000102548 | N/A |
| 2025-04-04 | $ 62,073 | $ 9,898.77 | $ 0.000000102226 | $ 0.000000102548 |
| 2025-04-03 | $ 61,836 | $ 11,518.36 | $ 0.000000102261 | $ 0.000000102226 |
| 2025-04-02 | $ 61,860 | $ 10,773.57 | $ 0.000000102258 | $ 0.000000102261 |
| 2025-04-01 | $ 72,668 | $ 11,151.98 | $ 0.000000102323 | $ 0.000000102258 |
| 2025-03-31 | $ 62,044 | $ 10,842.61 | $ 0.000000102605 | $ 0.000000102323 |
| 2025-03-30 | $ 62,065 | $ 10,977.30 | $ 0.000000102640 | $ 0.000000102605 |
| 2025-03-29 | $ 62,031 | $ 11,216.42 | $ 0.000000102584 | $ 0.000000102640 |
| 2025-03-28 | $ 62,047 | $ 10,601.77 | $ 0.000000102659 | $ 0.000000102584 |
| 2025-03-27 | $ 60,859 | $ 11,482.80 | $ 0.000000100710 | $ 0.000000102659 |
| 2025-03-26 | $ 62,005 | $ 10,863.98 | $ 0.000000102483 | $ 0.000000100710 |
| 2025-03-25 | $ 62,066 | $ 11,099.20 | $ 0.000000102643 | $ 0.000000102483 |
| 2025-03-24 | $ 61,677 | $ 11,506.31 | $ 0.000000102064 | $ 0.000000102643 |
| 2025-03-23 | $ 62,042 | $ 10,719.06 | $ 0.000000102602 | $ 0.000000102064 |
| 2025-03-22 | $ 60,982 | $ 11,280.51 | $ 0.000000100816 | $ 0.000000102602 |
| 2025-03-21 | $ 60,736 | $ 11,635.57 | $ 0.000000100452 | $ 0.000000100816 |
| 2025-03-20 | $ 61,786 | $ 11,050.12 | $ 0.000000102184 | $ 0.000000100452 |
| 2025-03-19 | $ 61,754 | $ 10,681.51 | $ 0.000000102125 | $ 0.000000102184 |
| 2025-03-18 | $ 60,574 | $ 11,561.47 | $ 0.000000100183 | $ 0.000000102125 |
| 2025-03-17 | $ 61,836 | $ 11,273.08 | $ 0.000000102262 | $ 0.000000100183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
