Luce USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,131,740 | $ 7,728,529 | $ 0.01412047 | N/A |
| 2025-04-03 | $ 12,499,251 | $ 8,843,773 | $ 0.01244155 | $ 0.01412047 |
| 2025-04-02 | $ 11,220,669 | $ 6,482,167 | $ 0.01118027 | $ 0.01244155 |
| 2025-04-01 | $ 8,530,387 | $ 4,549,925 | $ 0.00851804 | $ 0.01118027 |
| 2025-03-31 | $ 8,404,212 | $ 4,372,054 | $ 0.00839986 | $ 0.00851804 |
| 2025-03-30 | $ 8,514,810 | $ 4,121,263 | $ 0.00851495 | $ 0.00839986 |
| 2025-03-29 | $ 9,176,538 | $ 4,254,971 | $ 0.00917673 | $ 0.00851495 |
| 2025-03-28 | $ 8,645,409 | $ 4,447,911 | $ 0.00864478 | $ 0.00917673 |
| 2025-03-27 | $ 8,394,681 | $ 5,256,941 | $ 0.00839867 | $ 0.00864478 |
| 2025-03-26 | $ 9,953,405 | $ 4,700,999 | $ 0.00995350 | $ 0.00839867 |
| 2025-03-25 | $ 9,842,503 | $ 4,863,746 | $ 0.00985386 | $ 0.00995350 |
| 2025-03-24 | $ 10,056,881 | $ 4,731,149 | $ 0.01004092 | $ 0.00985386 |
| 2025-03-23 | $ 9,552,526 | $ 4,874,373 | $ 0.00955740 | $ 0.01004092 |
| 2025-03-22 | $ 10,649,170 | $ 5,980,956 | $ 0.01065351 | $ 0.00955740 |
| 2025-03-21 | $ 9,650,763 | $ 5,760,092 | $ 0.00965037 | $ 0.01065351 |
| 2025-03-20 | $ 9,242,458 | $ 7,171,061 | $ 0.00923496 | $ 0.00965037 |
| 2025-03-19 | $ 9,062,105 | $ 5,709,825 | $ 0.00904180 | $ 0.00923496 |
| 2025-03-18 | $ 8,892,106 | $ 4,527,856 | $ 0.00888996 | $ 0.00904180 |
| 2025-03-17 | $ 7,323,083 | $ 4,687,886 | $ 0.00735009 | $ 0.00888996 |
| 2025-03-16 | $ 7,718,285 | $ 5,791,299 | $ 0.00771648 | $ 0.00735009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
