LoveBit USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 51,584 | $ 0.000000545775 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 155,762 | $ 0.000000624338 | $ 0.000000545775 |
| 2025-04-03 | $ 0.000000000000000000 | $ 116,870 | $ 0.000000553838 | $ 0.000000624338 |
| 2025-04-02 | $ 0.000000000000000000 | $ 125,309 | $ 0.000000650786 | $ 0.000000553838 |
| 2025-04-01 | $ 0.000000000000000000 | $ 168,353 | $ 0.000000790045 | $ 0.000000650786 |
| 2025-03-31 | $ 0.000000000000000000 | $ 147,122 | $ 0.000000704190 | $ 0.000000790045 |
| 2025-03-30 | $ 0.000000000000000000 | $ 224,546 | $ 0.000000729915 | $ 0.000000704190 |
| 2025-03-29 | $ 0.000000000000000000 | $ 143,156 | $ 0.000000505742 | $ 0.000000729915 |
| 2025-03-28 | $ 0.000000000000000000 | $ 313,609 | $ 0.000000553880 | $ 0.000000505742 |
| 2025-03-27 | $ 0.000000000000000000 | $ 300,624 | $ 0.000000641054 | $ 0.000000553880 |
| 2025-03-26 | $ 0.000000000000000000 | $ 400,388 | $ 0.000000718070 | $ 0.000000641054 |
| 2025-03-25 | $ 0.000000000000000000 | $ 384,969 | $ 0.000000600800 | $ 0.000000718070 |
| 2025-03-24 | $ 0.000000000000000000 | $ 445,714 | $ 0.000000599597 | $ 0.000000600800 |
| 2025-03-23 | $ 0.000000000000000000 | $ 289,862 | $ 0.000000402289 | $ 0.000000599597 |
| 2025-03-22 | $ 0.000000000000000000 | $ 348,456 | $ 0.000000344877 | $ 0.000000402289 |
| 2025-03-21 | $ 0.000000000000000000 | $ 326,451 | $ 0.000000329326 | $ 0.000000344877 |
| 2025-03-20 | $ 0.000000000000000000 | $ 337,235 | $ 0.000000353124 | $ 0.000000329326 |
| 2025-03-19 | $ 0.000000000000000000 | $ 340,899 | $ 0.000000379493 | $ 0.000000353124 |
| 2025-03-18 | $ 0.000000000000000000 | $ 441,266 | $ 0.000000361439 | $ 0.000000379493 |
| 2025-03-17 | $ 0.000000000000000000 | $ 355,416 | $ 0.000000293261 | $ 0.000000361439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
