Love.io USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16,309.92 | $ 0.00000104 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 11,354.99 | $ 0.00000115 | $ 0.00000104 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,214.38 | $ 0.00000129 | $ 0.00000115 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,778.23 | $ 0.000000886359 | $ 0.00000129 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,478.50 | $ 0.000000519444 | $ 0.000000886359 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,285.42 | $ 0.000000568298 | $ 0.000000519444 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,250.71 | $ 0.000000457576 | $ 0.000000568298 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,793.52 | $ 0.000000323713 | $ 0.000000457576 |
| 2025-03-27 | $ 0.000000000000000000 | $ 746.81 | $ 0.000000305187 | $ 0.000000323713 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,602.63 | $ 0.000000356865 | $ 0.000000305187 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,268.23 | $ 0.000000319209 | $ 0.000000356865 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,371.66 | $ 0.000000304168 | $ 0.000000319209 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,528.00 | $ 0.000000360841 | $ 0.000000304168 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,505.33 | $ 0.000000622139 | $ 0.000000360841 |
| 2025-03-21 | $ 0.000000000000000000 | $ 692.59 | $ 0.000000631478 | $ 0.000000622139 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,136.91 | $ 0.000000695843 | $ 0.000000631478 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,082.93 | $ 0.000000704706 | $ 0.000000695843 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,726.69 | $ 0.00000107 | $ 0.000000704706 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,568.32 | $ 0.000000968221 | $ 0.00000107 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,189.64 | $ 0.000000988007 | $ 0.000000968221 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
