LOUDER USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 135,632 | $ 0.00059764 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 132,409 | $ 0.00060485 | $ 0.00059764 |
| 2025-04-03 | $ 0.000000000000000000 | $ 143,504 | $ 0.00062578 | $ 0.00060485 |
| 2025-04-02 | $ 0.000000000000000000 | $ 133,371 | $ 0.00061229 | $ 0.00062578 |
| 2025-04-01 | $ 0.000000000000000000 | $ 136,862 | $ 0.00062542 | $ 0.00061229 |
| 2025-03-31 | $ 0.000000000000000000 | $ 138,415 | $ 0.00064470 | $ 0.00062542 |
| 2025-03-30 | $ 0.000000000000000000 | $ 127,486 | $ 0.00064408 | $ 0.00064470 |
| 2025-03-29 | $ 0.000000000000000000 | $ 131,921 | $ 0.00071073 | $ 0.00064408 |
| 2025-03-28 | $ 0.000000000000000000 | $ 139,403 | $ 0.00071647 | $ 0.00071073 |
| 2025-03-27 | $ 0.000000000000000000 | $ 131,420 | $ 0.00069605 | $ 0.00071647 |
| 2025-03-26 | $ 0.000000000000000000 | $ 128,143 | $ 0.00070538 | $ 0.00069605 |
| 2025-03-25 | $ 0.000000000000000000 | $ 139,349 | $ 0.00071440 | $ 0.00070538 |
| 2025-03-24 | $ 0.000000000000000000 | $ 143,266 | $ 0.00070120 | $ 0.00071440 |
| 2025-03-23 | $ 0.000000000000000000 | $ 158,738 | $ 0.00071387 | $ 0.00070120 |
| 2025-03-22 | $ 0.000000000000000000 | $ 139,818 | $ 0.00069681 | $ 0.00071387 |
| 2025-03-21 | $ 0.000000000000000000 | $ 124,775 | $ 0.00070173 | $ 0.00069681 |
| 2025-03-20 | $ 0.000000000000000000 | $ 133,281 | $ 0.00069559 | $ 0.00070173 |
| 2025-03-19 | $ 0.000000000000000000 | $ 137,463 | $ 0.00071307 | $ 0.00069559 |
| 2025-03-18 | $ 0.000000000000000000 | $ 138,318 | $ 0.00071701 | $ 0.00071307 |
| 2025-03-17 | $ 0.000000000000000000 | $ 137,614 | $ 0.00070988 | $ 0.00071701 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
