LooPIN Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 13,185,038 | $ 15,228.12 | $ 0.462845 | N/A |
| 2025-04-04 | $ 12,272,437 | $ 15,922.39 | $ 0.432265 | $ 0.462845 |
| 2025-04-03 | $ 12,658,007 | $ 3,473.57 | $ 0.446663 | $ 0.432265 |
| 2025-04-02 | $ 13,484,419 | $ 45,386 | $ 0.478019 | $ 0.446663 |
| 2025-04-01 | $ 11,363,236 | $ 6,718.47 | $ 0.404467 | $ 0.478019 |
| 2025-03-31 | $ 10,989,710 | $ 30,129 | $ 0.392768 | $ 0.404467 |
| 2025-03-30 | $ 12,334,967 | $ 266.58 | $ 0.442678 | $ 0.392768 |
| 2025-03-29 | $ 12,707,700 | $ 1,494.94 | $ 0.457157 | $ 0.442678 |
| 2025-03-28 | $ 13,395,823 | $ 14,714.09 | $ 0.483402 | $ 0.457157 |
| 2025-03-27 | $ 13,467,532 | $ 1,894.37 | $ 0.487385 | $ 0.483402 |
| 2025-03-26 | $ 13,998,664 | $ 7,063.19 | $ 0.508893 | $ 0.487385 |
| 2025-03-25 | $ 13,624,712 | $ 9,857.73 | $ 0.497254 | $ 0.508893 |
| 2025-03-24 | $ 12,680,414 | $ 2,920.95 | $ 0.465040 | $ 0.497254 |
| 2025-03-23 | $ 12,324,329 | $ 15,824.06 | $ 0.453145 | $ 0.465040 |
| 2025-03-22 | $ 12,332,625 | $ 2,791.88 | $ 0.454559 | $ 0.453145 |
| 2025-03-21 | $ 12,157,783 | $ 6,076.80 | $ 0.449915 | $ 0.454559 |
| 2025-03-20 | $ 12,905,286 | $ 23,633 | $ 0.478980 | $ 0.449915 |
| 2025-03-19 | $ 11,050,304 | $ 15,294.54 | $ 0.412033 | $ 0.478980 |
| 2025-03-18 | $ 11,189,169 | $ 9,635.47 | $ 0.418829 | $ 0.412033 |
| 2025-03-17 | $ 10,457,070 | $ 18,165.18 | $ 0.393024 | $ 0.418829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
