LOONG USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 288.48 | $ 36.89 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 6.79 | $ 37.06 | $ 36.89 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5.97 | $ 36.55 | $ 37.06 |
| 2025-04-02 | $ 0.000000000000000000 | $ 149.18 | $ 38.06 | $ 36.55 |
| 2025-04-01 | $ 0.000000000000000000 | $ 72.76 | $ 37.52 | $ 38.06 |
| 2025-03-31 | $ 0.000000000000000000 | $ 112.20 | $ 37.49 | $ 37.52 |
| 2025-03-30 | $ 0.000000000000000000 | $ 144.48 | $ 37.49 | $ 37.49 |
| 2025-03-29 | $ 0.000000000000000000 | $ 192.72 | $ 38.37 | $ 37.49 |
| 2025-03-28 | $ 0.000000000000000000 | $ 37.64 | $ 39.57 | $ 38.37 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3.95 | $ 38.37 | $ 39.57 |
| 2025-03-26 | $ 0.000000000000000000 | $ 129.14 | $ 39.14 | $ 38.37 |
| 2025-03-25 | $ 0.000000000000000000 | $ 498.45 | $ 39.48 | $ 39.14 |
| 2025-03-24 | $ 0.000000000000000000 | $ 416.58 | $ 38.87 | $ 39.48 |
| 2025-03-23 | $ 0.000000000000000000 | $ 961.88 | $ 39.24 | $ 38.87 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,219.23 | $ 40.01 | $ 39.24 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,317.68 | $ 41.55 | $ 40.01 |
| 2025-03-20 | $ 0.000000000000000000 | $ 114.91 | $ 38.98 | $ 41.55 |
| 2025-03-19 | $ 0.000000000000000000 | $ 431.16 | $ 39.55 | $ 38.98 |
| 2025-03-18 | $ 0.000000000000000000 | $ 63.02 | $ 40.04 | $ 39.55 |
| 2025-03-17 | $ 0.000000000000000000 | $ 130.51 | $ 38.07 | $ 40.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
