Loomlay USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,013.47 | $ 0.00372091 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,992.99 | $ 0.00352023 | $ 0.00372091 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,499.12 | $ 0.00435436 | $ 0.00352023 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,440.15 | $ 0.00419003 | $ 0.00435436 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,586.08 | $ 0.00383069 | $ 0.00419003 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,259.90 | $ 0.00448154 | $ 0.00383069 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,228.42 | $ 0.00506337 | $ 0.00448154 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,165.83 | $ 0.00554376 | $ 0.00506337 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,387.84 | $ 0.00569022 | $ 0.00554376 |
| 2025-03-26 | $ 0.000000000000000000 | $ 11,082.83 | $ 0.00594393 | $ 0.00569022 |
| 2025-03-25 | $ 0.000000000000000000 | $ 34,339 | $ 0.00634933 | $ 0.00594393 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,858.29 | $ 0.00663444 | $ 0.00634933 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,398.98 | $ 0.00666403 | $ 0.00663444 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17,716.27 | $ 0.00701577 | $ 0.00666403 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,559.15 | $ 0.00787492 | $ 0.00701577 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,726 | $ 0.00807247 | $ 0.00787492 |
| 2025-03-19 | $ 0.000000000000000000 | $ 35,606 | $ 0.00707408 | $ 0.00807247 |
| 2025-03-18 | $ 0.000000000000000000 | $ 26,473 | $ 0.00866058 | $ 0.00707408 |
| 2025-03-17 | $ 0.000000000000000000 | $ 24,826 | $ 0.00802568 | $ 0.00866058 |
| 2025-03-16 | $ 0.000000000000000000 | $ 24,716 | $ 0.01030698 | $ 0.00802568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
