Loom Network (OLD) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,161,918 | $ 292,288 | $ 0.01096837 | N/A |
| 2025-04-03 | $ 10,841,894 | $ 320,459 | $ 0.01300504 | $ 0.01096837 |
| 2025-04-02 | $ 14,396,537 | $ 332,136 | $ 0.01726699 | $ 0.01300504 |
| 2025-04-01 | $ 19,421,985 | $ 370,611 | $ 0.02330871 | $ 0.01726699 |
| 2025-03-31 | $ 21,479,422 | $ 556,760 | $ 0.02576154 | $ 0.02330871 |
| 2025-03-30 | $ 23,012,726 | $ 419,674 | $ 0.02769447 | $ 0.02576154 |
| 2025-03-29 | $ 23,325,009 | $ 359,161 | $ 0.02798101 | $ 0.02769447 |
| 2025-03-28 | $ 28,382,710 | $ 401,956 | $ 0.03411280 | $ 0.02798101 |
| 2025-03-27 | $ 29,503,459 | $ 413,895 | $ 0.03538155 | $ 0.03411280 |
| 2025-03-26 | $ 30,810,237 | $ 411,742 | $ 0.03694652 | $ 0.03538155 |
| 2025-03-25 | $ 31,629,796 | $ 411,269 | $ 0.03791859 | $ 0.03694652 |
| 2025-03-24 | $ 31,075,514 | $ 426,301 | $ 0.03721289 | $ 0.03791859 |
| 2025-03-23 | $ 31,271,214 | $ 410,026 | $ 0.03749722 | $ 0.03721289 |
| 2025-03-22 | $ 31,990,123 | $ 379,206 | $ 0.03827744 | $ 0.03749722 |
| 2025-03-21 | $ 33,787,946 | $ 388,547 | $ 0.04036726 | $ 0.03827744 |
| 2025-03-20 | $ 35,605,933 | $ 419,406 | $ 0.04331232 | $ 0.04036726 |
| 2025-03-19 | $ 36,700,559 | $ 546,220 | $ 0.04400998 | $ 0.04331232 |
| 2025-03-18 | $ 34,007,672 | $ 418,548 | $ 0.04060931 | $ 0.04400998 |
| 2025-03-17 | $ 33,350,076 | $ 401,711 | $ 0.03999607 | $ 0.04060931 |
| 2025-03-16 | $ 33,609,516 | $ 401,407 | $ 0.04054257 | $ 0.03999607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
