LogX Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,101,032 | $ 2,872,745 | $ 0.01519462 | N/A |
| 2025-04-03 | $ 3,608,597 | $ 1,286,982 | $ 0.01769147 | $ 0.01519462 |
| 2025-04-02 | $ 3,713,180 | $ 2,004,179 | $ 0.01811921 | $ 0.01769147 |
| 2025-04-01 | $ 3,673,296 | $ 2,281,923 | $ 0.01800041 | $ 0.01811921 |
| 2025-03-31 | $ 3,814,768 | $ 1,240,664 | $ 0.01870263 | $ 0.01800041 |
| 2025-03-30 | $ 4,083,692 | $ 1,317,638 | $ 0.02002910 | $ 0.01870263 |
| 2025-03-29 | $ 4,282,458 | $ 2,205,629 | $ 0.02099441 | $ 0.02002910 |
| 2025-03-28 | $ 4,286,167 | $ 1,659,439 | $ 0.02099982 | $ 0.02099441 |
| 2025-03-27 | $ 4,285,031 | $ 1,506,497 | $ 0.02101075 | $ 0.02099982 |
| 2025-03-26 | $ 4,347,461 | $ 1,700,272 | $ 0.02131108 | $ 0.02101075 |
| 2025-03-25 | $ 4,303,470 | $ 1,267,993 | $ 0.02110600 | $ 0.02131108 |
| 2025-03-24 | $ 3,797,014 | $ 3,202,601 | $ 0.02109975 | $ 0.02110600 |
| 2025-03-23 | $ 3,796,069 | $ 1,243,680 | $ 0.02108637 | $ 0.02109975 |
| 2025-03-22 | $ 3,795,802 | $ 1,767,568 | $ 0.02108693 | $ 0.02108637 |
| 2025-03-21 | $ 3,795,410 | $ 3,871,617 | $ 0.02109024 | $ 0.02108693 |
| 2025-03-20 | $ 3,819,028 | $ 4,784,663 | $ 0.02121682 | $ 0.02109024 |
| 2025-03-19 | $ 3,815,979 | $ 3,998,249 | $ 0.02119358 | $ 0.02121682 |
| 2025-03-18 | $ 3,816,335 | $ 3,700,935 | $ 0.02120500 | $ 0.02119358 |
| 2025-03-17 | $ 3,834,732 | $ 2,299,623 | $ 0.02130914 | $ 0.02120500 |
| 2025-03-16 | $ 3,817,402 | $ 1,745,312 | $ 0.02120675 | $ 0.02130914 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
