Locus Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-03-31 | $ 0.000000000000000000 | $ 503.16 | $ 0.04262410 | N/A |
| 2025-03-30 | $ 0.000000000000000000 | $ 86.52 | $ 0.04325884 | $ 0.04262410 |
| 2025-03-29 | $ 0.000000000000000000 | $ 109.23 | $ 0.04521942 | $ 0.04325884 |
| 2025-03-28 | $ 0.000000000000000000 | $ 116.39 | $ 0.04815276 | $ 0.04521942 |
| 2025-03-27 | $ 0.000000000000000000 | $ 116.39 | $ 0.04815276 | $ 0.04815276 |
| 2025-03-26 | $ 0.000000000000000000 | $ 39.64 | $ 0.04916511 | $ 0.04815276 |
| 2025-03-25 | $ 0.000000000000000000 | $ 63.20 | $ 0.04912620 | $ 0.04916511 |
| 2025-03-24 | $ 0.000000000000000000 | $ 98.16 | $ 0.04762504 | $ 0.04912620 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4.63 | $ 0.04705005 | $ 0.04762504 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4.61 | $ 0.04683532 | $ 0.04705005 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14.81 | $ 0.04722732 | $ 0.04683532 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14.79 | $ 0.04713936 | $ 0.04722732 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.51 | $ 0.04537087 | $ 0.04713936 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.51 | $ 0.04537087 | $ 0.04537087 |
| 2025-03-11 | $ 0.000000000000000000 | $ 57.87 | $ 0.04932710 | $ 0.04537087 |
| 2025-03-10 | $ 0.000000000000000000 | $ 56.45 | $ 0.04795791 | $ 0.04932710 |
| 2025-03-09 | $ 0.000000000000000000 | $ 707.21 | $ 0.052235 | $ 0.04795791 |
| 2025-03-08 | $ 0.000000000000000000 | $ 7,291.49 | $ 0.04890581 | $ 0.052235 |
| 2025-03-07 | $ 0.000000000000000000 | $ 4.08 | $ 0.04082315 | $ 0.04890581 |
| 2025-03-06 | $ 0.000000000000000000 | $ 4.52 | $ 0.04117543 | $ 0.04082315 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
