Locus Chain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 311,833 | $ 0.02060270 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 249,943 | $ 0.01972693 | $ 0.02060270 |
| 2025-04-02 | $ 0.000000000000000000 | $ 228,260 | $ 0.01989435 | $ 0.01972693 |
| 2025-04-01 | $ 0.000000000000000000 | $ 346,823 | $ 0.02015468 | $ 0.01989435 |
| 2025-03-31 | $ 0.000000000000000000 | $ 304,666 | $ 0.02169990 | $ 0.02015468 |
| 2025-03-30 | $ 0.000000000000000000 | $ 236,917 | $ 0.01991008 | $ 0.02169990 |
| 2025-03-29 | $ 0.000000000000000000 | $ 413,972 | $ 0.01997623 | $ 0.01991008 |
| 2025-03-28 | $ 0.000000000000000000 | $ 327,069 | $ 0.02004017 | $ 0.01997623 |
| 2025-03-27 | $ 0.000000000000000000 | $ 468,429 | $ 0.02009429 | $ 0.02004017 |
| 2025-03-26 | $ 0.000000000000000000 | $ 281,632 | $ 0.01486053 | $ 0.02009429 |
| 2025-03-25 | $ 0.000000000000000000 | $ 300,903 | $ 0.01368198 | $ 0.01486053 |
| 2025-03-24 | $ 0.000000000000000000 | $ 180,068 | $ 0.01463221 | $ 0.01368198 |
| 2025-03-23 | $ 0.000000000000000000 | $ 185,206 | $ 0.01536897 | $ 0.01463221 |
| 2025-03-22 | $ 0.000000000000000000 | $ 202,280 | $ 0.01515420 | $ 0.01536897 |
| 2025-03-21 | $ 0.000000000000000000 | $ 174,348 | $ 0.01557438 | $ 0.01515420 |
| 2025-03-20 | $ 0.000000000000000000 | $ 173,145 | $ 0.01563862 | $ 0.01557438 |
| 2025-03-19 | $ 0.000000000000000000 | $ 260,423 | $ 0.01574928 | $ 0.01563862 |
| 2025-03-18 | $ 0.000000000000000000 | $ 182,783 | $ 0.01675629 | $ 0.01574928 |
| 2025-03-17 | $ 0.000000000000000000 | $ 91,757 | $ 0.01711567 | $ 0.01675629 |
| 2025-03-16 | $ 0.000000000000000000 | $ 101,406 | $ 0.01704044 | $ 0.01711567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
