Locked Money USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,248,985 | $ 16,705.43 | $ 0.00348513 | N/A |
| 2025-04-03 | $ 2,214,370 | $ 15,900.38 | $ 0.00341836 | $ 0.00348513 |
| 2025-04-02 | $ 2,343,743 | $ 21,356 | $ 0.00364142 | $ 0.00341836 |
| 2025-04-01 | $ 2,213,814 | $ 23,622 | $ 0.00346853 | $ 0.00364142 |
| 2025-03-31 | $ 2,221,910 | $ 20,793 | $ 0.00349434 | $ 0.00346853 |
| 2025-03-30 | $ 2,240,425 | $ 22,057 | $ 0.00351313 | $ 0.00349434 |
| 2025-03-29 | $ 2,300,860 | $ 26,087 | $ 0.00360976 | $ 0.00351313 |
| 2025-03-28 | $ 2,372,839 | $ 24,277 | $ 0.00373382 | $ 0.00360976 |
| 2025-03-27 | $ 2,369,560 | $ 24,096 | $ 0.00372630 | $ 0.00373382 |
| 2025-03-26 | $ 2,431,615 | $ 27,300 | $ 0.00386375 | $ 0.00372630 |
| 2025-03-25 | $ 2,436,277 | $ 26,848 | $ 0.00385881 | $ 0.00386375 |
| 2025-03-24 | $ 2,382,542 | $ 30,776 | $ 0.00376850 | $ 0.00385881 |
| 2025-03-23 | $ 2,354,008 | $ 28,722 | $ 0.00377178 | $ 0.00376850 |
| 2025-03-22 | $ 2,378,330 | $ 32,125 | $ 0.00381404 | $ 0.00377178 |
| 2025-03-21 | $ 2,426,390 | $ 35,717 | $ 0.00385399 | $ 0.00381404 |
| 2025-03-20 | $ 2,500,982 | $ 26,301 | $ 0.00400183 | $ 0.00385399 |
| 2025-03-19 | $ 2,363,820 | $ 31,145 | $ 0.00379212 | $ 0.00400183 |
| 2025-03-18 | $ 2,381,752 | $ 40,165 | $ 0.00383118 | $ 0.00379212 |
| 2025-03-17 | $ 2,371,480 | $ 39,815 | $ 0.00381096 | $ 0.00383118 |
| 2025-03-16 | $ 2,414,529 | $ 40,229 | $ 0.00388630 | $ 0.00381096 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
