LOBSTER USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 500.53 | $ 0.000000000285875 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 68.11 | $ 0.000000000246249 | $ 0.000000000285875 |
| 2025-04-03 | $ 0.000000000000000000 | $ 259.92 | $ 0.000000000243658 | $ 0.000000000246249 |
| 2025-04-02 | $ 0.000000000000000000 | $ 802.35 | $ 0.000000000260576 | $ 0.000000000243658 |
| 2025-04-01 | $ 0.000000000000000000 | $ 79.24 | $ 0.000000000253522 | $ 0.000000000260576 |
| 2025-03-31 | $ 0.000000000000000000 | $ 222.19 | $ 0.000000000233952 | $ 0.000000000253522 |
| 2025-03-30 | $ 0.000000000000000000 | $ 50.41 | $ 0.000000000256849 | $ 0.000000000233952 |
| 2025-03-29 | $ 0.000000000000000000 | $ 64.27 | $ 0.000000000246829 | $ 0.000000000256849 |
| 2025-03-28 | $ 0.000000000000000000 | $ 52.09 | $ 0.000000000258564 | $ 0.000000000246829 |
| 2025-03-27 | $ 0.000000000000000000 | $ 51.00 | $ 0.000000000278827 | $ 0.000000000258564 |
| 2025-03-26 | $ 0.000000000000000000 | $ 50.97 | $ 0.000000000278636 | $ 0.000000000278827 |
| 2025-03-24 | $ 0.000000000000000000 | $ 70.96 | $ 0.000000000269742 | $ 0.000000000278636 |
| 2025-03-23 | $ 0.000000000000000000 | $ 95.03 | $ 0.000000000267684 | $ 0.000000000269742 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.97 | $ 0.000000000249541 | $ 0.000000000267684 |
| 2025-03-21 | $ 0.000000000000000000 | $ 302.13 | $ 0.000000000271292 | $ 0.000000000249541 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.95 | $ 0.000000000267614 | $ 0.000000000271292 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.95 | $ 0.000000000267625 | $ 0.000000000267614 |
| 2025-03-18 | $ 0.000000000000000000 | $ 651.85 | $ 0.000000000252980 | $ 0.000000000267625 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14.94 | $ 0.000000000256077 | $ 0.000000000252980 |
| 2025-03-16 | $ 0.000000000000000000 | $ 186.83 | $ 0.000000000270440 | $ 0.000000000256077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
