Loaf Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,049.56 | $ 0.00775744 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,719.24 | $ 0.00772423 | $ 0.00775744 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,870.87 | $ 0.00836225 | $ 0.00772423 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,879.47 | $ 0.00799048 | $ 0.00836225 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,656.55 | $ 0.00814574 | $ 0.00799048 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,394.81 | $ 0.00812696 | $ 0.00814574 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,918.65 | $ 0.00839820 | $ 0.00812696 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,113.85 | $ 0.00853483 | $ 0.00839820 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,063.15 | $ 0.00801738 | $ 0.00853483 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14,426.26 | $ 0.00836078 | $ 0.00801738 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,381.60 | $ 0.00755939 | $ 0.00836078 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,114.84 | $ 0.00642593 | $ 0.00755939 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,959.18 | $ 0.00638826 | $ 0.00642593 |
| 2025-03-22 | $ 0.000000000000000000 | $ 136.69 | $ 0.00627024 | $ 0.00638826 |
| 2025-03-21 | $ 0.000000000000000000 | $ 144.72 | $ 0.00639532 | $ 0.00627024 |
| 2025-03-20 | $ 0.000000000000000000 | $ 712.19 | $ 0.00643124 | $ 0.00639532 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,124.02 | $ 0.00628066 | $ 0.00643124 |
| 2025-03-18 | $ 0.000000000000000000 | $ 915.87 | $ 0.00677343 | $ 0.00628066 |
| 2025-03-17 | $ 0.000000000000000000 | $ 117.76 | $ 0.00663727 | $ 0.00677343 |
| 2025-03-16 | $ 0.000000000000000000 | $ 483.22 | $ 0.00669662 | $ 0.00663727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
