Loaded Lions USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,969,032 | $ 0.02378650 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,207,570 | $ 0.02309046 | $ 0.02378650 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,688,550 | $ 0.02629723 | $ 0.02309046 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,185,935 | $ 0.02114356 | $ 0.02629723 |
| 2025-03-31 | $ 0.000000000000000000 | $ 996,670 | $ 0.02093130 | $ 0.02114356 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,059,738 | $ 0.02033821 | $ 0.02093130 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,398,273 | $ 0.02090990 | $ 0.02033821 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,573,747 | $ 0.01898735 | $ 0.02090990 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,466,211 | $ 0.01734476 | $ 0.01898735 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,514,289 | $ 0.01909597 | $ 0.01734476 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,654,973 | $ 0.01374094 | $ 0.01909597 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,493,287 | $ 0.01230406 | $ 0.01374094 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,606,071 | $ 0.01127816 | $ 0.01230406 |
| 2025-03-22 | $ 0.000000000000000000 | $ 763,406 | $ 0.00934900 | $ 0.01127816 |
| 2025-03-21 | $ 0.000000000000000000 | $ 770,195 | $ 0.01001210 | $ 0.00934900 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,754,624 | $ 0.01033387 | $ 0.01001210 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,099,679 | $ 0.00970104 | $ 0.01033387 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,658,933 | $ 0.01184242 | $ 0.00970104 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,402,043 | $ 0.01334341 | $ 0.01184242 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,109,945 | $ 0.01052751 | $ 0.01334341 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
