lmeow USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,191,098 | $ 40,828 | $ 0.00518488 | N/A |
| 2025-04-03 | $ 4,960,541 | $ 125,158 | $ 0.00495689 | $ 0.00518488 |
| 2025-04-02 | $ 6,510,018 | $ 66,198 | $ 0.00650592 | $ 0.00495689 |
| 2025-04-01 | $ 6,042,832 | $ 38,825 | $ 0.00599300 | $ 0.00650592 |
| 2025-03-31 | $ 6,029,290 | $ 34,062 | $ 0.00603724 | $ 0.00599300 |
| 2025-03-30 | $ 5,994,323 | $ 83,360 | $ 0.00599748 | $ 0.00603724 |
| 2025-03-29 | $ 7,135,097 | $ 23,051 | $ 0.00713509 | $ 0.00599748 |
| 2025-03-28 | $ 7,564,730 | $ 43,159 | $ 0.00756410 | $ 0.00713509 |
| 2025-03-27 | $ 6,897,387 | $ 46,077 | $ 0.00689670 | $ 0.00756410 |
| 2025-03-26 | $ 6,933,535 | $ 130,986 | $ 0.00693433 | $ 0.00689670 |
| 2025-03-25 | $ 7,077,389 | $ 58,092 | $ 0.00709703 | $ 0.00693433 |
| 2025-03-24 | $ 6,405,224 | $ 14,496.76 | $ 0.00640400 | $ 0.00709703 |
| 2025-03-23 | $ 6,491,466 | $ 18,564.93 | $ 0.00649080 | $ 0.00640400 |
| 2025-03-22 | $ 6,632,738 | $ 56,266 | $ 0.00663326 | $ 0.00649080 |
| 2025-03-21 | $ 5,667,193 | $ 26,631 | $ 0.00566725 | $ 0.00663326 |
| 2025-03-20 | $ 6,301,390 | $ 146,055 | $ 0.00632114 | $ 0.00566725 |
| 2025-03-19 | $ 4,996,798 | $ 5,678.17 | $ 0.00499624 | $ 0.00632114 |
| 2025-03-18 | $ 5,096,240 | $ 19,783.85 | $ 0.00509624 | $ 0.00499624 |
| 2025-03-17 | $ 5,182,751 | $ 40,803 | $ 0.00518515 | $ 0.00509624 |
| 2025-03-16 | $ 5,234,058 | $ 114,181 | $ 0.00523274 | $ 0.00518515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
