Litecoin Mascot USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 743,813 | $ 943,149 | $ 0.00074310 | N/A |
| 2025-04-03 | $ 777,765 | $ 1,434,040 | $ 0.00077823 | $ 0.00074310 |
| 2025-04-02 | $ 819,537 | $ 810,292 | $ 0.00081830 | $ 0.00077823 |
| 2025-04-01 | $ 841,012 | $ 827,298 | $ 0.00083940 | $ 0.00081830 |
| 2025-03-31 | $ 876,322 | $ 834,759 | $ 0.00087329 | $ 0.00083940 |
| 2025-03-30 | $ 888,580 | $ 875,525 | $ 0.00088860 | $ 0.00087329 |
| 2025-03-29 | $ 1,025,964 | $ 1,015,547 | $ 0.00102622 | $ 0.00088860 |
| 2025-03-28 | $ 1,162,411 | $ 1,083,782 | $ 0.00116222 | $ 0.00102622 |
| 2025-03-27 | $ 1,146,499 | $ 2,144,537 | $ 0.00114956 | $ 0.00116222 |
| 2025-03-26 | $ 1,118,985 | $ 960,760 | $ 0.00112033 | $ 0.00114956 |
| 2025-03-25 | $ 1,144,414 | $ 871,117 | $ 0.00114765 | $ 0.00112033 |
| 2025-03-24 | $ 1,084,120 | $ 747,300 | $ 0.00108532 | $ 0.00114765 |
| 2025-03-23 | $ 1,128,573 | $ 580,444 | $ 0.00112888 | $ 0.00108532 |
| 2025-03-22 | $ 1,078,044 | $ 808,080 | $ 0.00107807 | $ 0.00112888 |
| 2025-03-21 | $ 1,056,733 | $ 800,347 | $ 0.00105844 | $ 0.00107807 |
| 2025-03-20 | $ 1,134,472 | $ 1,010,984 | $ 0.00113481 | $ 0.00105844 |
| 2025-03-19 | $ 1,127,083 | $ 689,621 | $ 0.00112713 | $ 0.00113481 |
| 2025-03-18 | $ 1,102,518 | $ 1,061,892 | $ 0.00110224 | $ 0.00112713 |
| 2025-03-17 | $ 1,062,309 | $ 1,462,072 | $ 0.00106632 | $ 0.00110224 |
| 2025-03-16 | $ 1,214,860 | $ 827,176 | $ 0.00121460 | $ 0.00106632 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
